Dark

Check out our Level2View

OXY20260807C47
OXY Aug 7 2026 47.00 Call (OXY260807C00047000)
option OPRA

EOD

Aug 4, 2026

8.04-8.844%(-0.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.0700	8.1100	8.0400	8.0400	-8.844%	4	6	0.000%
2026-08-03	8.5100	8.8200	8.5100	8.8200	-4.957%	2	5	-8.844%
2026-07-21	9.1000	9.2800	9.0900	9.2800	+32.194%	3	4	-13.362%
2026-07-15	6.9800	7.0200	6.9500	7.0200	+13.961%	8	2	+14.530%
2026-07-10	6.1400	6.1800	6.1400	6.1600	-18.411%	6	2	+30.519%
2026-07-08	7.5500	7.5500	7.5500	7.5500	+128.788%	1	1	+6.490%
2026-07-06	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	+143.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC