Dark

Check out our Dark Pool Levels

OXY20260807C46
OXY Aug 7 2026 46.00 Call (OXY260807C00046000)
option OPRA

EOD

Aug 4, 2026

8.85-6.051%(-0.57)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.0500	9.0500	8.8500	8.8500	-6.051%	4	7	0.000%
2026-08-03	9.6100	9.6100	9.4200	9.4200	+3.403%	2	7	-6.051%
2026-07-30	9.1100	9.1100	9.1100	9.1100	+2.130%	1	5	-2.854%
2026-07-14	8.9700	8.9700	8.9200	8.9200	+27.066%	3	5	-0.785%
2026-07-10	7.0700	7.0700	7.0200	7.0200	+97.746%	6	2	+26.068%
2026-07-01	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	+149.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC