Dark

Check out our Dark Pool Levels

OXY20260807C45
OXY Aug 7 2026 45.00 Call (OXY260807C00045000)
option OPRA

EOD

Aug 4, 2026

9.96-5.323%(-0.56)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.0400	10.0400	9.9400	9.9600	-5.323%	4	11	0.000%
2026-08-03	10.5200	10.5200	10.5200	10.5200	-24.425%	1	9	-5.323%
2026-07-23	13.9200	13.9200	13.9200	13.9200	+41.752%	1	8	-28.448%
2026-07-14	9.7700	9.8200	9.7700	9.8200	+10.461%	3	8	+1.426%
2026-07-08	8.8900	8.8900	8.8900	8.8900	+48.167%	1	8	+12.036%
2026-07-07	5.5800	6.0000	5.5800	6.0000	+32.743%	8	7	+66.000%
2026-07-02	4.8100	4.8100	4.5200	4.5200	+1.573%	4	4	+120.354%
2026-07-01	3.9400	4.4500	3.9400	4.4500	0.000%	4	4	+123.820%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC