Dark

OWL20270115C35
OWL Jan 15 2027 35.00 Call (OWL270115C00035000)
option OPRA

EOD

Aug 3, 2026

0.05000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	100	3,232	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,132	0.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-20.000%	10	3,131	+25.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,131	0.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,130	0.000%
2026-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,129	0.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	20	3,127	0.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,106	0.000%
2026-04-23	0.0100	0.1000	0.0100	0.1000	+100.000%	56	3,106	-50.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,050	0.000%
2026-04-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,049	0.000%
2026-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,048	0.000%
2026-03-24	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,046	0.000%
2026-03-20	0.0500	0.0500	0.0400	0.0400	-20.000%	3	3,045	+25.000%
2026-03-17	0.0500	0.0500	0.0500	0.0500	0.000%	6	3,042	0.000%
2026-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,036	0.000%
2026-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	199	3,035	0.000%
2026-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,836	0.000%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-44.444%	5	2,836	0.000%
2026-03-06	0.0700	0.0900	0.0700	0.0900	0.000%	50	2,836	-44.444%
2026-03-04	0.1000	0.1000	0.0900	0.0900	-30.769%	2	2,786	-44.444%
2026-02-27	0.1200	0.1300	0.1200	0.1300	-13.333%	12	2,784	-61.538%
2026-02-25	0.1500	0.1500	0.1500	0.1500	+50.000%	20	2,764	-66.667%
2026-02-23	0.1000	0.1000	0.1000	0.1000	+100.000%	7	2,764	-50.000%
2026-02-19	0.0500	0.0500	0.0500	0.0500	-50.000%	2	2,757	0.000%
2026-02-04	0.1000	0.1000	0.1000	0.1000	0.000%	40	2,755	-50.000%
2026-02-03	0.0700	0.1000	0.0700	0.1000	0.000%	9	2,795	-50.000%
2026-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,790	-50.000%
2026-01-26	0.1000	0.1000	0.1000	0.1000	-9.091%	100	2,789	-50.000%
2026-01-23	0.1100	0.1100	0.1100	0.1100	+120.000%	5	2,689	-54.545%
2026-01-21	0.0500	0.0500	0.0500	0.0500	-66.667%	10	2,684	0.000%
2026-01-20	0.1500	0.1500	0.1500	0.1500	+50.000%	100	2,684	-66.667%
2026-01-15	0.1000	0.1000	0.1000	0.1000	-66.667%	20	2,584	-50.000%
2026-01-05	0.1500	0.3000	0.1500	0.3000	+36.364%	52	2,584	-83.333%
2026-01-02	0.2200	0.2200	0.2200	0.2200	-37.143%	3	2,532	-77.273%
2025-12-29	0.3500	0.3500	0.3500	0.3500	+169.231%	1	2,532	-85.714%
2025-12-26	0.3000	0.3000	0.1300	0.1300	-13.333%	3	2,531	-61.538%
2025-12-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,530	-66.667%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-33.333%	1	2,530	-75.000%
2025-12-08	0.3000	0.3000	0.3000	0.3000	+66.667%	1	2,530	-83.333%
2025-12-05	0.1800	0.1800	0.1800	0.1800	+20.000%	10	2,529	-72.222%
2025-12-04	0.1500	0.1500	0.1500	0.1500	-25.000%	48	2,539	-66.667%
2025-11-28	0.2000	0.2000	0.2000	0.2000	+11.111%	150	2,491	-75.000%
2025-11-21	0.1500	0.1800	0.1500	0.1800	-28.000%	103	2,341	-72.222%
2025-11-19	0.3000	0.3000	0.2500	0.2500	+66.667%	61	2,244	-80.000%
2025-11-17	0.1500	0.1500	0.1500	0.1500	-40.000%	100	2,183	-66.667%
2025-11-12	0.2500	0.2500	0.2500	0.2500	-10.714%	10	2,083	-80.000%
2025-11-11	0.2800	0.2800	0.2800	0.2800	-6.667%	1	2,072	-82.143%
2025-10-29	0.3000	0.3000	0.3000	0.3000	-14.286%	51	2,072	-83.333%
2025-10-22	0.3500	0.3500	0.3000	0.3500	+66.667%	19	2,032	-85.714%
2025-10-21	0.3000	0.3000	0.1700	0.2100	-19.231%	60	2,008	-76.190%
2025-10-20	0.3000	0.3000	0.2600	0.2600	+4.000%	1,063	1,948	-80.769%
2025-10-14	0.2000	0.2500	0.2000	0.2500	+25.000%	33	902	-80.000%
2025-10-10	0.2000	0.2000	0.2000	0.2000	+17.647%	11	930	-75.000%
2025-10-09	0.1700	0.1700	0.1700	0.1700	+13.333%	1	930	-70.588%
2025-10-06	0.1500	0.1500	0.1500	0.1500	-6.250%	1	929	-66.667%
2025-10-03	0.1600	0.1600	0.1600	0.1600	+60.000%	1	929	-68.750%
2025-10-01	0.1000	0.1000	0.1000	0.1000	0.000%	2	929	-50.000%
2025-09-25	0.3500	0.3500	0.1000	0.1000	-33.333%	26	931	-50.000%
2025-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	905	-66.667%
2025-09-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	905	-66.667%
2025-09-12	0.1500	0.1500	0.1500	0.1500	0.000%	2	904	-66.667%
2025-08-21	0.1500	0.1500	0.1500	0.1500	0.000%	2	902	-66.667%
2025-08-14	0.1500	0.1500	0.1500	0.1500	0.000%	2	900	-66.667%
2025-08-13	0.1500	0.1500	0.1500	0.1500	-34.783%	3	898	-66.667%
2025-08-12	0.2300	0.2300	0.2300	0.2300	+27.778%	12	895	-78.261%
2025-08-07	0.1500	0.2000	0.1500	0.1800	-28.000%	27	883	-72.222%
2025-08-06	0.2500	0.2500	0.2500	0.2500	+25.000%	10	856	-80.000%
2025-07-31	0.2500	0.2500	0.2000	0.2000	-33.333%	3	846	-75.000%
2025-07-23	0.2900	0.3000	0.2900	0.3000	-14.286%	60	843	-83.333%
2025-07-21	0.3000	0.3500	0.2500	0.3500	0.000%	9	783	-85.714%
2025-07-15	0.3500	0.3500	0.3500	0.3500	+40.000%	10	776	-85.714%
2025-07-14	0.1500	0.2500	0.1500	0.2500	0.000%	11	766	-80.000%
2025-07-11	0.2500	0.2500	0.2500	0.2500	0.000%	8	756	-80.000%
2025-07-09	0.2900	0.3000	0.2500	0.2500	-16.667%	10	748	-80.000%
2025-06-30	0.3000	0.3000	0.3000	0.3000	+11.111%	5	742	-83.333%
2025-06-23	0.3000	0.3000	0.2700	0.2700	-22.857%	13	737	-81.481%
2025-06-20	0.3500	0.3500	0.3500	0.3500	-2.778%	6	734	-85.714%
2025-06-17	0.3500	0.3600	0.3500	0.3600	-28.000%	3	731	-86.111%
2025-06-10	0.5000	0.5000	0.5000	0.5000	+6.383%	10	728	-90.000%
2025-05-21	0.4700	0.4700	0.4700	0.4700	-37.333%	1	718	-89.362%
2025-05-14	0.7500	0.7500	0.7500	0.7500	+66.667%	1	717	-93.333%
2025-05-01	0.5000	0.5000	0.4500	0.4500	-35.714%	711	717	-88.889%
2025-04-10	0.7000	0.7000	0.7000	0.7000	+59.091%	7	989	-92.857%
2025-04-07	0.4400	0.4400	0.4400	0.4400	-37.143%	50	982	-88.636%
2025-04-03	0.7000	0.7000	0.7000	0.7000	-12.500%	2	932	-92.857%
2025-03-28	0.8000	0.8000	0.8000	0.8000	-20.000%	40	930	-93.750%
2025-03-10	1.0000	1.0000	1.0000	1.0000	+26.582%	12	910	-95.000%
2025-03-04	0.7300	0.7900	0.7300	0.7900	-28.182%	60	898	-93.671%
2025-03-03	1.1000	1.1000	1.1000	1.1000	+37.500%	1	838	-95.455%
2025-02-25	0.7500	0.8100	0.7500	0.8000	-20.000%	110	939	-93.750%
2025-02-24	1.0000	1.0000	1.0000	1.0000	-33.333%	5	939	-95.000%
2025-02-13	1.6000	1.6100	1.4000	1.5000	+1.351%	56	878	-96.667%
2025-02-11	1.4800	1.4800	1.4800	1.4800	-7.500%	10	878	-96.622%
2025-02-10	1.6000	1.6000	1.6000	1.6000	+5.263%	10	868	-96.875%
2025-02-07	1.5200	1.5200	1.5200	1.5200	-38.710%	10	858	-96.711%
2025-01-30	2.4800	2.4800	2.4800	2.4800	+30.526%	10	863	-97.984%
2025-01-27	2.0000	2.0000	1.9000	1.9000	+26.667%	2	854	-97.368%
2025-01-16	1.9500	1.9500	1.5000	1.5000	-21.053%	12	854	-96.667%
2024-12-24	1.9000	1.9000	1.9000	1.9000	-3.061%	10	842	-97.368%
2024-12-20	1.9600	1.9600	1.9600	1.9600	+8.889%	3	842	-97.449%
2024-12-19	2.7000	2.7000	1.8000	1.8000	-28.000%	12	839	-97.222%
2024-12-16	3.0000	3.0000	2.5000	2.5000	+12.613%	3	827	-98.000%
2024-12-13	2.2600	2.2600	2.2200	2.2200	+30.588%	8	827	-97.748%
2024-12-10	1.8100	1.8100	1.7000	1.7000	-17.476%	25	825	-97.059%
2024-11-26	2.0700	2.0700	2.0600	2.0600	+17.714%	22	838	-97.573%
2024-11-19	1.7700	1.8000	1.7500	1.7500	+25.000%	157	860	-97.143%
2024-11-18	1.3500	1.4000	1.3400	1.4000	+15.702%	503	703	-96.429%
2024-11-15	1.1800	1.2100	1.1800	1.2100	+34.444%	400	200	-95.868%
2024-11-07	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-94.444%

.dark-mode .CtgFHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CtgFHf{ color: #333333; background-color: white; border: 2px solid #333333; }OWL20270115C35OWL Jan 15 2027 35.00 Call (OWL270115C00035000)option OPRA

OWL20270115C35
OWL Jan 15 2027 35.00 Call (OWL270115C00035000)
option OPRA