Dark

OWL20270115C25
OWL Jan 15 2027 25.00 Call (OWL270115C00025000)
option OPRA

Inactive

May 14, 2026

0.1000+25.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.1000	0.1000	0.1000	0.1000	+25.000%	5	1,689	0.000%
2026-05-11	0.0800	0.0800	0.0800	0.0800	-20.000%	10	1,684	+25.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	25	1,688	0.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	+66.667%	2	1,688	0.000%
2026-04-17	0.0500	0.0600	0.0500	0.0600	-25.000%	12	1,686	+66.667%
2026-04-10	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,696	+25.000%
2026-04-08	0.0600	0.0600	0.0600	0.0600	0.000%	8	1,696	+66.667%
2026-04-02	0.0600	0.0600	0.0600	0.0600	+20.000%	10	1,686	+66.667%
2026-03-30	0.0500	0.0500	0.0500	0.0500	-61.538%	2	1,686	+100.000%
2026-03-23	0.1300	0.1300	0.1300	0.1300	+30.000%	10	1,686	-23.077%
2026-03-16	0.1100	0.1500	0.1000	0.1000	-37.500%	25	1,676	0.000%
2026-03-13	0.1600	0.1600	0.1600	0.1600	-11.111%	1	1,688	-37.500%
2026-03-09	0.1800	0.1800	0.1800	0.1800	+20.000%	7	1,687	-44.444%
2026-03-05	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,687	-33.333%
2026-03-04	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,687	-33.333%
2026-03-03	0.2000	0.2000	0.2000	0.2000	-20.000%	15	1,687	-50.000%
2026-02-25	0.2000	0.2500	0.2000	0.2500	+66.667%	67	1,623	-60.000%
2026-02-24	0.1000	0.2000	0.1000	0.1500	-34.783%	344	1,623	-33.333%
2026-02-20	0.2300	0.2300	0.2300	0.2300	+53.333%	25	1,841	-56.522%
2026-02-19	0.1500	0.2300	0.1500	0.1500	-46.429%	32	1,866	-33.333%
2026-02-18	0.2800	0.2800	0.2800	0.2800	-6.667%	5	1,841	-64.286%
2026-02-17	0.2000	0.3000	0.2000	0.3000	+20.000%	11	1,836	-66.667%
2026-02-11	0.2500	0.2500	0.2500	0.2500	-16.667%	4	1,830	-60.000%
2026-02-10	0.3000	0.3000	0.3000	0.3000	+87.500%	10	1,830	-66.667%
2026-02-03	0.1600	0.1600	0.1600	0.1600	-36.000%	5	1,820	-37.500%
2026-01-28	0.3000	0.3000	0.2500	0.2500	0.000%	15	1,815	-60.000%
2026-01-27	0.3000	0.3000	0.2500	0.2500	-30.556%	200	1,815	-60.000%
2026-01-23	0.3700	0.3700	0.3000	0.3600	-28.000%	10	1,815	-72.222%
2026-01-16	0.5000	0.5000	0.5000	0.5000	0.000%	200	1,615	-80.000%
2026-01-14	0.4500	0.5000	0.3700	0.5000	-5.660%	220	1,615	-80.000%
2026-01-08	0.5000	0.5300	0.5000	0.5300	-3.636%	210	1,615	-81.132%
2026-01-06	0.4800	0.5500	0.4800	0.5500	+37.500%	136	1,405	-81.818%
2025-12-31	0.5500	0.5500	0.4000	0.4000	-20.000%	12	1,361	-75.000%
2025-12-29	0.5000	0.5000	0.5000	0.5000	+11.111%	10	1,361	-80.000%
2025-12-26	0.4000	0.4500	0.4000	0.4500	-30.769%	24	1,351	-77.778%
2025-12-23	0.6500	0.6500	0.6500	0.6500	+6.557%	2	1,355	-84.615%
2025-12-22	0.6100	0.6100	0.6100	0.6100	+1.667%	20	1,353	-83.607%
2025-12-19	0.6500	0.6500	0.5500	0.6000	-14.286%	42	1,353	-83.333%
2025-12-09	0.7000	0.7000	0.7000	0.7000	+7.692%	100	1,354	-85.714%
2025-12-05	0.6000	0.6500	0.6000	0.6500	+10.169%	87	1,354	-84.615%
2025-12-04	0.6500	0.6500	0.5900	0.5900	+1.724%	106	1,354	-83.051%
2025-11-25	0.5800	0.5800	0.5800	0.5800	+5.455%	4	1,348	-82.759%
2025-11-19	0.5500	0.5500	0.5500	0.5500	-55.285%	150	1,348	-81.818%
2025-11-14	1.2300	1.2300	1.2300	1.2300	+24.242%	10	1,199	-91.870%
2025-11-11	0.9900	0.9900	0.9900	0.9900	+98.000%	1	1,189	-89.899%
2025-11-05	0.5000	0.5000	0.5000	0.5000	-40.476%	2	1,189	-80.000%
2025-11-04	0.7000	0.8400	0.7000	0.8400	+16.667%	53	1,191	-88.095%
2025-10-30	1.2400	1.2400	0.7200	0.7200	-48.571%	6	1,240	-86.111%
2025-10-22	1.4000	1.4000	1.4000	1.4000	+33.333%	3	1,239	-92.857%
2025-10-20	1.2000	1.2000	1.0500	1.0500	+14.130%	3	1,236	-90.476%
2025-10-15	0.9200	0.9200	0.9200	0.9200	+31.429%	20	1,235	-89.130%
2025-10-10	0.6500	0.7000	0.6500	0.7000	0.000%	100	1,255	-85.714%
2025-10-09	0.7000	0.7000	0.7000	0.7000	+40.000%	51	1,155	-85.714%
2025-10-03	0.5000	0.5000	0.5000	0.5000	0.000%	8	1,139	-80.000%
2025-10-02	0.5100	0.6000	0.5000	0.5000	-15.254%	201	1,139	-80.000%
2025-10-01	0.5500	0.5900	0.5500	0.5900	-1.667%	14	1,040	-83.051%
2025-09-30	0.6000	0.6000	0.6000	0.6000	-20.000%	4	1,052	-83.333%
2025-09-26	0.7500	0.7500	0.7500	0.7500	+36.364%	8	1,056	-86.667%
2025-09-25	0.5500	0.5500	0.5500	0.5500	-26.667%	5	1,048	-81.818%
2025-09-24	0.8500	0.8500	0.7500	0.7500	-6.250%	125	1,048	-86.667%
2025-09-10	0.8500	0.8500	0.8000	0.8000	+21.212%	8	937	-87.500%
2025-09-05	0.8000	0.8000	0.6600	0.6600	-17.500%	120	937	-84.848%
2025-08-28	1.0700	1.0700	0.8000	0.8000	-30.435%	20	837	-87.500%
2025-08-25	1.1500	1.1500	1.1500	1.1500	+109.091%	2	835	-91.304%
2025-08-21	0.5500	0.5500	0.5500	0.5500	-47.619%	13	833	-81.818%
2025-08-20	1.1000	1.1000	1.0500	1.0500	-16.000%	116	833	-90.476%
2025-08-18	1.2500	1.2500	1.2500	1.2500	+19.048%	2	717	-92.000%
2025-08-14	1.0500	1.0500	1.0500	1.0500	-12.500%	5	715	-90.476%
2025-08-11	1.2000	1.2000	1.2000	1.2000	-4.000%	2	715	-91.667%
2025-08-04	1.2500	1.2500	1.2500	1.2500	+25.000%	2	717	-92.000%
2025-08-01	1.0000	1.0000	1.0000	1.0000	-12.281%	10	719	-90.000%
2025-07-30	1.7000	1.7000	1.1400	1.1400	-28.750%	3	729	-91.228%
2025-07-22	1.5700	1.6300	1.5500	1.6000	-18.367%	58	728	-93.750%
2025-07-21	1.9600	1.9600	1.9600	1.9600	+3.158%	10	730	-94.898%
2025-07-18	1.9000	1.9000	1.9000	1.9000	-1.042%	10	720	-94.737%
2025-07-17	1.9200	1.9200	1.9200	1.9200	+12.941%	1	710	-94.792%
2025-07-16	1.4600	1.7000	1.4600	1.7000	+38.211%	19	709	-94.118%
2025-07-15	1.2600	1.3000	1.2300	1.2300	-5.385%	164	698	-91.870%
2025-07-14	1.3000	1.3000	1.3000	1.3000	-13.333%	1	534	-92.308%
2025-07-11	1.5000	1.5000	1.5000	1.5000	-6.832%	20	533	-93.333%
2025-06-26	1.6100	1.6100	1.6100	1.6100	+0.625%	4	513	-93.789%
2025-06-24	1.6000	1.6000	1.6000	1.6000	+7.383%	5	517	-93.750%
2025-06-20	1.4900	1.4900	1.4900	1.4900	-12.353%	2	517	-93.289%
2025-06-17	1.7000	1.7000	1.7000	1.7000	-8.108%	11	517	-94.118%
2025-06-16	1.8500	1.8500	1.8500	1.8500	+15.625%	5	506	-94.595%
2025-06-12	1.6000	1.6000	1.6000	1.6000	-5.882%	10	501	-93.750%
2025-05-21	1.7500	1.7500	1.7000	1.7000	-14.573%	35	511	-94.118%
2025-05-20	1.9900	1.9900	1.9900	1.9900	+5.291%	1	476	-94.975%
2025-05-19	1.8700	1.8900	1.8700	1.8900	-5.500%	25	475	-94.709%
2025-05-16	2.0000	2.0000	2.0000	2.0000	-4.762%	10	450	-95.000%
2025-04-24	2.1000	2.1000	2.1000	2.1000	+13.514%	5	455	-95.238%
2025-04-15	1.8500	1.8500	1.8500	1.8500	+33.094%	1	450	-94.595%
2025-04-07	1.3500	1.4000	1.3500	1.3900	+0.725%	7	450	-92.806%
2025-04-04	1.5000	1.5000	1.3000	1.3800	-38.117%	98	445	-92.754%
2025-04-03	2.2300	2.2300	2.2300	2.2300	-27.832%	2	436	-95.516%
2025-04-02	3.0900	3.0900	3.0900	3.0900	-4.923%	1	434	-96.764%
2025-03-26	3.2500	3.2500	3.2500	3.2500	-1.515%	3	433	-96.923%
2025-03-24	3.3000	3.3000	3.3000	3.3000	+25.000%	22	433	-96.970%
2025-03-18	2.6400	2.6400	2.6400	2.6400	-0.377%	2	413	-96.212%
2025-03-17	2.6500	2.6500	2.6500	2.6500	+10.417%	3	411	-96.226%
2025-03-14	2.4000	2.4000	2.4000	2.4000	-18.644%	40	411	-95.833%
2025-03-13	2.2000	2.9500	2.2000	2.9500	-18.056%	122	395	-96.610%
2025-03-06	2.5700	3.6000	2.4000	3.6000	+38.462%	29	395	-97.222%
2025-03-05	2.6000	2.6000	2.6000	2.6000	-16.129%	3	376	-96.154%
2025-02-26	3.0700	3.1000	3.0200	3.1000	+6.164%	21	373	-96.774%
2025-02-25	2.6700	2.9200	2.6700	2.9200	+0.690%	108	373	-96.575%
2025-02-24	2.9000	2.9000	2.9000	2.9000	-32.243%	1	273	-96.552%
2025-02-18	4.2800	4.2800	4.2800	4.2800	+7.000%	1	272	-97.664%
2025-02-13	4.0000	4.0000	4.0000	4.0000	0.000%	20	252	-97.500%
2025-02-11	4.0000	4.0000	4.0000	4.0000	-22.179%	10	252	-97.500%
2025-02-04	5.0500	5.3000	5.0000	5.1400	+19.535%	81	242	-98.054%
2025-01-02	4.3000	4.3000	4.3000	4.3000	-2.273%	10	195	-97.674%
2024-12-06	4.3800	4.4000	4.1700	4.4000	0.000%	204	185	-97.727%
2024-12-04	4.4000	4.4000	4.4000	4.4000	+11.111%	3	283	-97.727%
2024-12-03	4.0000	4.0000	3.9600	3.9600	-20.800%	25	280	-97.475%
2024-11-26	5.0000	5.0000	5.0000	5.0000	+40.845%	5	255	-98.000%
2024-11-12	3.5500	3.5500	3.5500	3.5500	-1.389%	100	250	-97.183%
2024-11-01	3.6000	3.6000	3.6000	3.6000	-3.226%	400	150	-97.222%
2024-10-28	3.7200	3.7200	3.7200	3.7200	+4.202%	3	200	-97.312%
2024-10-25	3.4500	3.5700	3.4500	3.5700	+48.750%	400	200	-97.199%
2024-10-24	2.4000	2.4000	2.4000	2.4000	-9.434%	1	11	-95.833%
2024-10-11	2.6500	2.6500	2.6500	2.6500	0.000%	20	10	-96.226%

.dark-mode .TQxhC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQxhC8{ color: #333333; background-color: white; border: 2px solid #333333; }OWL20270115C25OWL Jan 15 2027 25.00 Call (OWL270115C00025000)option OPRA

OWL20270115C25
OWL Jan 15 2027 25.00 Call (OWL270115C00025000)
option OPRA