Dark

OWL20270115C20
OWL Jan 15 2027 20.00 Call (OWL270115C00020000)
option OPRA

EOD

Aug 7, 2026

0.0500-28.571%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1000	0.1000	0.0500	0.0500	-28.571%	6	9,787	0.000%
2026-08-06	0.0700	0.0700	0.0700	0.0700	-12.500%	1	9,791	-28.571%
2026-08-04	0.0700	0.0800	0.0700	0.0800	+33.333%	2	9,791	-37.500%
2026-08-03	0.0500	0.0800	0.0500	0.0600	-14.286%	13	9,790	-16.667%
2026-07-28	0.0700	0.0700	0.0700	0.0700	+40.000%	25	9,785	-28.571%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	40	9,760	0.000%
2026-07-20	0.1000	0.1000	0.0500	0.0500	-16.667%	11	9,720	0.000%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-40.000%	2	9,710	-16.667%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+66.667%	9	9,712	-50.000%
2026-07-01	0.1000	0.1000	0.0600	0.0600	-60.000%	3	9,704	-16.667%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+50.000%	1	9,703	-66.667%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-9.091%	1	9,703	-50.000%
2026-06-22	0.1100	0.1100	0.1100	0.1100	-21.429%	5	9,703	-54.545%
2026-06-17	0.1400	0.1400	0.1400	0.1400	+40.000%	10	9,707	-64.286%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	5	9,707	-50.000%
2026-06-12	0.1500	0.1500	0.1000	0.1000	-9.091%	76	9,707	-50.000%
2026-06-11	0.1100	0.1100	0.1100	0.1100	+10.000%	1	9,707	-54.545%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-9.091%	2	9,707	-50.000%
2026-06-08	0.1000	0.1100	0.1000	0.1100	+10.000%	15	9,709	-54.545%
2026-06-05	0.1400	0.1400	0.1000	0.1000	-23.077%	15	9,714	-50.000%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-31.579%	14	9,729	-61.538%
2026-06-02	0.1900	0.1900	0.1900	0.1900	-5.000%	35	9,743	-73.684%
2026-06-01	0.1100	0.2000	0.1100	0.2000	+33.333%	467	9,711	-75.000%
2026-05-29	0.1000	0.1700	0.1000	0.1500	0.000%	25	9,864	-66.667%
2026-05-27	0.1500	0.1500	0.1500	0.1500	0.000%	3	9,864	-66.667%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+15.385%	20	9,865	-66.667%
2026-05-21	0.1000	0.1300	0.1000	0.1300	+18.182%	6	9,865	-61.538%
2026-05-20	0.1500	0.1500	0.1000	0.1100	0.000%	757	9,865	-54.545%
2026-05-18	0.1000	0.1500	0.1000	0.1100	-26.667%	1,011	10,547	-54.545%
2026-05-15	0.1500	0.1500	0.1500	0.1500	+25.000%	10	10,547	-66.667%
2026-05-14	0.1200	0.1200	0.1200	0.1200	-20.000%	10	9,716	-58.333%
2026-05-13	0.1500	0.1500	0.1500	0.1500	+7.143%	29	9,688	-66.667%
2026-05-12	0.1500	0.1500	0.1400	0.1400	-22.222%	6	9,688	-64.286%
2026-05-08	0.1500	0.1800	0.1500	0.1800	+20.000%	18	9,688	-72.222%
2026-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	7	9,678	-66.667%
2026-05-06	0.2000	0.2000	0.1500	0.1500	+7.143%	12	9,677	-66.667%
2026-05-05	0.1500	0.1500	0.1400	0.1400	-6.667%	241	9,665	-64.286%
2026-05-04	0.1500	0.1500	0.1500	0.1500	+25.000%	40	9,665	-66.667%
2026-05-01	0.1500	0.1500	0.1200	0.1200	-20.000%	49	9,605	-58.333%
2026-04-30	0.1200	0.1500	0.1100	0.1500	+25.000%	124	9,605	-66.667%
2026-04-29	0.1200	0.1200	0.1200	0.1200	0.000%	36	9,498	-58.333%
2026-04-28	0.2000	0.2000	0.1100	0.1200	-20.000%	55	9,462	-58.333%
2026-04-24	0.1500	0.1500	0.1500	0.1500	-11.765%	20	9,412	-66.667%
2026-04-23	0.1500	0.1700	0.1500	0.1700	-15.000%	3	9,392	-70.588%
2026-04-21	0.2300	0.2300	0.1800	0.2000	-4.762%	10	9,384	-75.000%
2026-04-17	0.2000	0.2100	0.2000	0.2100	+10.526%	12	9,384	-76.190%
2026-04-16	0.2500	0.2500	0.1800	0.1900	-9.524%	3,166	9,374	-73.684%
2026-04-15	0.2000	0.2100	0.1800	0.2100	+61.538%	32	7,467	-76.190%
2026-04-14	0.1000	0.1300	0.1000	0.1300	+62.500%	150	7,439	-61.538%
2026-04-10	0.0800	0.1000	0.0800	0.0800	-20.000%	21	7,339	-37.500%
2026-04-09	0.1000	0.1000	0.0600	0.1000	-9.091%	59	7,333	-50.000%
2026-04-08	0.1100	0.1300	0.1000	0.1100	+10.000%	221	7,290	-54.545%
2026-04-07	0.1000	0.1000	0.1000	0.1000	0.000%	3	7,075	-50.000%
2026-04-06	0.1200	0.1200	0.1000	0.1000	-16.667%	21	7,072	-50.000%
2026-04-02	0.1000	0.1500	0.1000	0.1200	+20.000%	14	7,042	-58.333%
2026-04-01	0.1600	0.1600	0.1000	0.1000	-50.000%	108	7,042	-50.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	+33.333%	5	6,949	-75.000%
2026-03-26	0.1400	0.2000	0.1400	0.1500	+25.000%	757	6,944	-66.667%
2026-03-24	0.1500	0.1500	0.1200	0.1200	-42.857%	69	6,187	-58.333%
2026-03-23	0.2500	0.2500	0.2100	0.2100	0.000%	30	6,122	-76.190%
2026-03-20	0.2100	0.2100	0.2100	0.2100	+5.000%	4	6,122	-76.190%
2026-03-19	0.1800	0.2000	0.1700	0.2000	0.000%	17	6,126	-75.000%
2026-03-18	0.2000	0.2000	0.2000	0.2000	+11.111%	7	6,121	-75.000%
2026-03-17	0.2300	0.2300	0.1700	0.1800	+5.882%	78	6,126	-72.222%
2026-03-16	0.2000	0.2000	0.1700	0.1700	-22.727%	65	6,079	-70.588%
2026-03-13	0.2500	0.2500	0.2200	0.2200	+10.000%	642	6,129	-77.273%
2026-03-12	0.2000	0.2000	0.2000	0.2000	-16.667%	25	5,502	-75.000%
2026-03-11	0.2500	0.3000	0.2100	0.2400	-14.286%	1,214	5,487	-79.167%
2026-03-10	0.2800	0.3000	0.2800	0.2800	-9.677%	130	5,732	-82.143%
2026-03-09	0.3400	0.3800	0.3000	0.3100	-6.061%	76	5,673	-83.871%
2026-03-06	0.3000	0.3500	0.3000	0.3300	-8.333%	8	5,901	-84.848%
2026-03-04	0.4000	0.4300	0.3600	0.3600	-20.000%	207	5,901	-86.111%
2026-03-03	0.5500	0.5500	0.3400	0.4500	+15.385%	9	5,697	-88.889%
2026-03-02	0.3500	0.4000	0.3500	0.3900	-2.500%	30	5,694	-87.179%
2026-02-27	0.4000	0.4200	0.4000	0.4000	-9.091%	28	5,681	-87.500%
2026-02-26	0.5000	0.6000	0.4400	0.4400	0.000%	51	5,682	-88.636%
2026-02-25	0.3500	0.5000	0.3500	0.4400	+10.000%	48	5,639	-88.636%
2026-02-24	0.3000	0.4000	0.3000	0.4000	+14.286%	48	5,639	-87.500%
2026-02-23	0.3500	0.4000	0.3100	0.3500	-12.500%	1,150	5,599	-85.714%
2026-02-20	0.3800	0.4600	0.3800	0.4000	+17.647%	2,234	5,568	-87.500%
2026-02-19	0.4200	0.4500	0.3400	0.3400	-19.048%	427	3,732	-85.294%
2026-02-17	0.4500	0.4500	0.4000	0.4200	-16.000%	218	3,530	-88.095%
2026-02-13	0.5000	0.5500	0.5000	0.5000	+8.696%	32	3,374	-90.000%
2026-02-12	0.4500	0.4600	0.4500	0.4600	-8.000%	45	3,374	-89.130%
2026-02-11	0.5200	0.5200	0.4500	0.5000	-13.793%	16	3,330	-90.000%
2026-02-10	0.5000	0.6500	0.5000	0.5800	+16.000%	81	3,328	-91.379%
2026-02-09	0.5000	0.6200	0.5000	0.5000	-9.091%	833	3,338	-90.000%
2026-02-06	0.5000	0.6000	0.4500	0.5500	+12.245%	200	2,963	-90.909%
2026-02-05	0.3800	0.4900	0.3800	0.4900	-10.909%	12	2,808	-89.796%
2026-02-04	0.4800	0.5500	0.4800	0.5500	+30.952%	35	2,803	-90.909%
2026-02-03	0.6000	0.6000	0.4000	0.4200	-23.636%	79	2,777	-88.095%
2026-02-02	0.6000	0.6000	0.5100	0.5500	0.000%	43	2,733	-90.909%
2026-01-30	0.6500	0.6500	0.5500	0.5500	-19.118%	93	2,714	-90.909%
2026-01-29	0.7500	0.7500	0.6500	0.6800	-12.821%	16	2,653	-92.647%
2026-01-28	0.8000	0.8000	0.7300	0.7800	-13.333%	80	2,637	-93.590%
2026-01-27	0.9000	0.9000	0.7400	0.9000	+5.882%	60	2,610	-94.444%
2026-01-26	0.9000	0.9000	0.7500	0.8500	-6.593%	249	2,603	-94.118%
2026-01-23	1.0500	1.0500	0.9100	0.9100	-20.870%	23	2,563	-94.505%
2026-01-22	1.2500	1.3500	1.1500	1.1500	+15.000%	39	2,553	-95.652%
2026-01-21	1.6800	1.6800	1.0000	1.0000	-2.913%	219	2,552	-95.000%
2026-01-20	1.2000	1.2000	1.0300	1.0300	+8.421%	39	2,386	-95.146%
2026-01-16	1.2000	1.2000	0.9500	0.9500	-15.929%	12	2,367	-94.737%
2026-01-15	1.1300	1.1300	1.1300	1.1300	+7.619%	1	2,367	-95.575%
2026-01-14	1.0000	1.1000	1.0000	1.0500	0.000%	10	2,366	-95.238%
2026-01-13	1.0900	1.0900	1.0000	1.0500	-10.256%	13	2,360	-95.238%
2026-01-12	1.2100	1.2100	0.8500	1.1700	-10.000%	22	2,355	-95.726%
2026-01-09	1.3000	1.3000	1.3000	1.3000	+8.333%	2	2,350	-96.154%
2026-01-08	1.1000	1.2000	1.1000	1.2000	+3.448%	18	2,350	-95.833%
2026-01-07	1.1700	1.1700	1.1600	1.1600	-10.769%	11	2,346	-95.690%
2026-01-06	1.2000	1.3000	1.2000	1.3000	+11.111%	55	2,336	-96.154%
2026-01-05	1.1700	1.1700	1.1700	1.1700	+1.739%	2	2,341	-95.726%
2026-01-02	1.0500	1.1700	1.0000	1.1500	+8.491%	122	2,341	-95.652%
2025-12-31	1.0600	1.0600	1.0600	1.0600	-0.935%	1	2,411	-95.283%
2025-12-30	1.1400	1.1400	1.0600	1.0700	-9.322%	21	2,411	-95.327%
2025-12-29	1.3000	1.3000	1.1300	1.1800	+7.273%	122	2,406	-95.763%
2025-12-26	1.2000	1.2000	1.1000	1.1000	-26.667%	10	2,353	-95.455%
2025-12-24	1.3500	1.5000	1.3500	1.5000	+7.143%	3	2,347	-96.667%
2025-12-23	1.4000	1.4000	1.4000	1.4000	+3.704%	2	2,347	-96.429%
2025-12-22	1.3500	1.3500	1.3500	1.3500	+3.846%	1	2,347	-96.296%
2025-12-19	1.3500	1.3500	1.2500	1.3000	+1.563%	16	2,348	-96.154%
2025-12-18	1.3500	1.5500	1.2500	1.2800	+0.787%	20	2,345	-96.094%
2025-12-17	1.4000	1.4000	1.2700	1.2700	-12.414%	11	2,348	-96.063%
2025-12-16	1.4300	1.4500	1.4300	1.4500	+3.571%	9	2,348	-96.552%
2025-12-15	1.4000	1.5000	1.4000	1.4000	-17.647%	9	2,344	-96.429%
2025-12-11	1.7000	1.7000	1.7000	1.7000	-2.857%	8	2,343	-97.059%
2025-12-10	1.8000	1.8000	1.5500	1.7500	-2.778%	91	2,343	-97.143%
2025-12-09	1.5400	1.8000	1.5400	1.8000	+16.129%	20	2,350	-97.222%
2025-12-08	1.6000	1.6500	1.5500	1.5500	+4.730%	5	2,347	-96.774%
2025-12-05	1.8000	1.8000	1.4800	1.4800	+2.069%	21	2,344	-96.622%
2025-12-04	1.5700	1.5700	1.2500	1.4500	0.000%	208	2,343	-96.552%
2025-12-02	1.4500	1.4500	1.4500	1.4500	+26.087%	5	2,338	-96.552%
2025-12-01	1.3200	1.3200	1.1500	1.1500	+15.000%	59	2,338	-95.652%
2025-11-24	0.9000	1.2000	0.8500	1.0000	-24.242%	118	2,377	-95.000%
2025-11-21	1.3200	1.3200	1.3200	1.3200	+32.000%	4	2,463	-96.212%
2025-11-20	1.8000	1.8000	1.0000	1.0000	+3.093%	11	2,463	-95.000%
2025-11-19	1.0900	1.2500	0.9100	0.9700	+3.191%	131	2,459	-94.845%
2025-11-17	1.0000	1.0000	0.7500	0.9400	-24.800%	325	2,439	-94.681%
2025-11-14	1.2500	1.2500	1.2500	1.2500	-0.794%	14	2,186	-96.000%
2025-11-13	1.2600	1.2600	1.2600	1.2600	-10.000%	1	2,172	-96.032%
2025-11-12	1.4000	1.4000	1.4000	1.4000	-10.828%	2	2,173	-96.429%
2025-11-11	0.9500	1.5700	0.9500	1.5700	+12.143%	11	2,172	-96.815%
2025-11-10	1.4000	1.4000	1.4000	1.4000	-12.500%	1	2,172	-96.429%
2025-11-07	1.3500	1.6000	1.2100	1.6000	+28.000%	57	2,171	-96.875%
2025-11-06	1.7000	1.7000	1.2500	1.2500	-16.667%	5	2,170	-96.000%
2025-11-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	2,166	-96.667%
2025-10-31	1.6000	1.6000	1.5000	1.5000	-9.091%	7	2,165	-96.667%
2025-10-30	1.6500	2.0200	1.4500	1.6500	-17.500%	32	2,165	-96.970%
2025-10-29	2.0000	2.0000	2.0000	2.0000	+2.564%	3	2,146	-97.500%
2025-10-28	1.6500	1.9500	1.6500	1.9500	-4.878%	142	2,146	-97.436%
2025-10-24	1.9600	2.0500	1.9600	2.0500	+7.895%	91	2,176	-97.561%
2025-10-23	2.3000	2.3000	1.9000	1.9000	-6.863%	16	2,176	-97.368%
2025-10-21	2.0400	2.0500	2.0400	2.0400	-0.488%	21	2,170	-97.549%
2025-10-20	2.0500	2.0500	2.0500	2.0500	+2.500%	18	2,172	-97.561%
2025-10-17	1.8900	2.0000	1.8000	2.0000	+8.108%	129	2,154	-97.500%
2025-10-16	1.9000	1.9000	1.8000	1.8500	-9.756%	28	2,130	-97.297%
2025-10-15	2.1500	2.3500	2.0500	2.0500	-2.381%	75	2,125	-97.561%
2025-10-14	1.4000	2.1500	1.4000	2.1000	+50.000%	153	2,079	-97.619%
2025-10-10	1.7100	1.7100	1.4000	1.4000	-12.500%	93	1,956	-96.429%
2025-10-09	1.7000	1.7000	1.6000	1.6000	0.000%	15	1,889	-96.875%
2025-10-08	1.6500	1.6500	1.6000	1.6000	+4.575%	23	1,901	-96.875%
2025-10-07	1.5300	1.5300	1.5300	1.5300	+2.000%	10	1,886	-96.732%
2025-10-06	1.5000	1.5000	1.5000	1.5000	+15.385%	13	1,886	-96.667%
2025-10-03	1.4500	1.4500	1.3000	1.3000	-3.704%	78	1,885	-96.154%
2025-10-02	1.3500	1.3500	1.2200	1.3500	0.000%	51	1,953	-96.296%
2025-10-01	1.5000	1.5000	1.3500	1.3500	-6.897%	9	1,935	-96.296%
2025-09-30	1.5500	1.5500	1.3300	1.4500	-12.121%	960	1,926	-96.552%
2025-09-25	1.5000	1.6500	1.5000	1.6500	0.000%	12	1,018	-96.970%
2025-09-24	1.9500	1.9500	1.6500	1.6500	-26.667%	41	1,014	-96.970%
2025-09-22	2.2000	2.2500	2.2000	2.2500	-11.765%	60	1,000	-97.778%
2025-09-19	2.5500	2.5500	2.5500	2.5500	-1.544%	2	940	-98.039%
2025-09-18	2.5500	2.5900	2.5500	2.5900	+16.667%	74	940	-98.069%
2025-09-15	2.3500	2.3500	2.2200	2.2200	-7.500%	10	957	-97.748%
2025-09-11	2.3000	2.4000	2.3000	2.4000	+11.111%	14	947	-97.917%
2025-09-10	2.0500	2.1600	2.0500	2.1600	+8.000%	49	935	-97.685%
2025-09-09	2.0000	2.0000	2.0000	2.0000	+2.564%	5	908	-97.500%
2025-09-08	1.9500	1.9500	1.9500	1.9500	+2.632%	6	908	-97.436%
2025-09-05	2.1000	2.1000	1.7500	1.9000	-5.473%	274	902	-97.368%
2025-09-04	2.0500	2.0500	2.0000	2.0100	+0.500%	62	830	-97.512%
2025-09-03	2.0900	2.0900	1.9000	2.0000	-6.977%	416	768	-97.500%
2025-09-02	2.1700	2.1700	2.1000	2.1500	-6.522%	12	937	-97.674%
2025-08-29	2.2900	2.3000	2.2300	2.3000	-1.709%	3	931	-97.826%
2025-08-28	2.4800	2.5400	1.6600	2.3400	+0.862%	43	931	-97.863%
2025-08-27	2.7000	2.7000	2.3200	2.3200	-4.132%	20	896	-97.845%
2025-08-26	2.4600	2.4600	2.4200	2.4200	-0.412%	3	882	-97.934%
2025-08-25	2.3900	2.4300	2.3900	2.4300	-2.800%	2	882	-97.942%
2025-08-22	2.5500	2.5500	2.5000	2.5000	+3.306%	2	881	-98.000%
2025-08-21	2.4500	2.4500	2.4200	2.4200	+0.833%	117	881	-97.934%
2025-08-20	2.3500	2.4500	2.2800	2.4000	-9.434%	12	782	-97.917%
2025-08-15	2.9500	2.9500	2.6500	2.6500	-22.741%	13	781	-98.113%
2025-08-12	3.1500	3.4300	3.1500	3.4300	+16.271%	14	775	-98.542%
2025-08-08	2.9500	2.9500	2.9500	2.9500	+9.259%	2	774	-98.305%
2025-08-07	2.7000	2.7000	2.7000	2.7000	-3.571%	20	774	-98.148%
2025-08-06	2.9000	2.9000	2.7800	2.8000	+2.564%	23	794	-98.214%
2025-08-05	2.7300	2.7300	2.7300	2.7300	-4.211%	1	814	-98.168%
2025-08-04	2.8500	2.8500	2.8500	2.8500	+9.615%	2	814	-98.246%
2025-08-01	2.2500	2.6000	2.2500	2.6000	-9.722%	14	812	-98.077%
2025-07-31	3.1000	3.1000	2.8800	2.8800	-7.097%	13	807	-98.264%
2025-07-30	3.1700	3.1700	3.1000	3.1000	-2.516%	6	805	-98.387%
2025-07-29	3.1000	3.1800	3.0900	3.1800	-14.054%	6	800	-98.428%
2025-07-24	3.7000	3.7000	3.7000	3.7000	+5.714%	10	795	-98.649%
2025-07-23	3.5000	3.5000	3.5000	3.5000	+25.000%	3	790	-98.571%
2025-07-17	3.5000	3.5000	2.8000	2.8000	-9.677%	22	790	-98.214%
2025-07-16	3.1000	3.1000	3.1000	3.1000	+14.815%	13	810	-98.387%
2025-07-15	2.7000	2.7000	2.7000	2.7000	-7.534%	10	823	-98.148%
2025-07-11	3.0000	3.0000	2.9200	2.9200	-14.118%	4	813	-98.288%
2025-07-10	3.4000	3.4000	3.4000	3.4000	+9.677%	1	813	-98.529%
2025-07-08	3.1000	3.1000	3.1000	3.1000	-3.125%	2	812	-98.387%
2025-07-02	3.2000	3.2000	3.2000	3.2000	+3.226%	20	814	-98.438%
2025-06-30	3.1000	3.1000	3.1000	3.1000	-1.587%	2	814	-98.387%
2025-06-27	3.1500	3.1500	3.1500	3.1500	+1.613%	2	814	-98.413%
2025-06-25	3.1000	3.1000	3.1000	3.1000	+8.772%	1	814	-98.387%
2025-06-23	2.8500	2.8500	2.8500	2.8500	0.000%	1	814	-98.246%
2025-06-17	3.0000	3.0000	2.8500	2.8500	-10.938%	8	815	-98.246%
2025-06-11	3.2000	3.2000	3.2000	3.2000	-4.192%	3	815	-98.438%
2025-06-05	3.3400	3.3400	3.3400	3.3400	+4.375%	6	815	-98.503%
2025-06-04	3.3000	3.3000	3.2000	3.2000	0.000%	11	822	-98.438%
2025-05-30	3.2000	3.2000	3.2000	3.2000	+6.667%	6	822	-98.438%
2025-05-29	3.0000	3.0000	3.0000	3.0000	-5.956%	1	822	-98.333%
2025-05-27	3.2000	3.2000	3.1900	3.1900	+8.136%	23	822	-98.433%
2025-05-22	2.9500	2.9500	2.9500	2.9500	+1.724%	2	822	-98.305%
2025-05-21	3.2000	3.2000	2.9000	2.9000	-18.539%	25	822	-98.276%
2025-05-19	3.6000	3.6000	3.5600	3.5600	-2.198%	10	822	-98.596%
2025-05-16	3.6400	3.6400	3.6400	3.6400	-10.565%	2	822	-98.626%
2025-05-14	4.0700	4.0700	4.0700	4.0700	+25.231%	2	822	-98.771%
2025-05-05	3.2500	3.2500	3.2500	3.2500	-7.143%	1	822	-98.462%
2025-04-28	3.5000	3.5000	3.5000	3.5000	+25.000%	369	821	-98.571%
2025-04-16	2.8000	2.8000	2.8000	2.8000	-2.439%	5	514	-98.214%
2025-04-09	2.8400	2.8700	2.8400	2.8700	-6.515%	2	509	-98.258%
2025-04-08	3.0700	3.0800	3.0700	3.0700	+41.475%	15	510	-98.371%
2025-04-07	2.1700	2.1700	2.1700	2.1700	-10.700%	10	510	-97.696%
2025-04-04	2.3000	2.4300	2.3000	2.4300	-30.571%	54	500	-97.942%
2025-04-03	3.7000	3.7000	3.5000	3.5000	-16.667%	4	475	-98.571%
2025-03-31	4.2000	4.2000	4.2000	4.2000	-17.969%	50	471	-98.810%
2025-03-26	5.1200	5.1200	5.1200	5.1200	+22.196%	2	421	-99.023%
2025-03-17	4.2000	4.2000	4.1700	4.1900	+8.831%	4	420	-98.807%
2025-03-14	3.8500	3.8500	3.8500	3.8500	+4.054%	500	418	-98.701%
2025-03-13	3.7000	3.7000	3.7000	3.7000	-6.329%	100	318	-98.649%
2025-03-12	3.9500	3.9500	3.9500	3.9500	-8.140%	10	318	-98.734%
2025-03-06	4.3000	4.3000	4.3000	4.3000	-30.645%	15	303	-98.837%
2025-02-20	6.2000	6.2000	6.2000	6.2000	-4.615%	150	303	-99.194%
2025-02-18	6.5000	6.5000	6.5000	6.5000	-4.412%	3	214	-99.231%
2025-02-13	6.8000	6.8000	6.8000	6.8000	-2.857%	3	214	-99.265%
2025-02-07	7.0000	7.0000	7.0000	7.0000	-13.580%	2	214	-99.286%
2025-02-03	8.1000	8.1000	8.1000	8.1000	0.000%	1	214	-99.383%
2025-01-28	8.1000	8.1000	8.1000	8.1000	-4.706%	1	213	-99.383%
2025-01-24	8.4000	8.5000	8.4000	8.5000	+36.000%	22	214	-99.412%
2025-01-08	6.2500	6.2500	6.2500	6.2500	-9.420%	1	214	-99.200%
2025-01-03	6.9000	6.9000	6.9000	6.9000	-6.631%	2	214	-99.275%
2024-12-11	7.3900	7.3900	7.3900	7.3900	+1.931%	1	214	-99.323%
2024-12-05	7.2500	7.2500	7.2500	7.2500	+5.072%	2	214	-99.310%
2024-11-27	6.9000	6.9000	6.9000	6.9000	-8.000%	89	270	-99.275%
2024-11-22	7.6900	7.6900	7.5000	7.5000	+45.914%	122	270	-99.333%
2024-11-12	5.1400	5.1400	5.1400	5.1400	-13.613%	50	331	-99.027%
2024-11-06	5.9300	5.9500	5.9300	5.9500	+36.156%	175	381	-99.160%
2024-11-04	4.3700	4.3700	4.3700	4.3700	-30.414%	25	214	-98.856%
2024-10-24	6.2000	6.2800	6.2000	6.2800	+19.392%	100	214	-99.204%
2024-10-16	5.2600	5.2600	5.2600	5.2600	+6.478%	1	164	-99.049%
2024-10-15	4.9400	4.9400	4.9400	4.9400	+6.926%	2	163	-98.988%
2024-10-11	4.6800	4.7700	4.6200	4.6200	-3.750%	402	161	-98.918%
2024-10-07	4.5700	4.8000	4.5000	4.8000	0.000%	212	212	-98.958%

.dark-mode .q33SN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q33SN6{ color: #333333; background-color: white; border: 2px solid #333333; }OWL20270115C20OWL Jan 15 2027 20.00 Call (OWL270115C00020000)option OPRA

OWL20270115C20
OWL Jan 15 2027 20.00 Call (OWL270115C00020000)
option OPRA