Dark

OUST20280121C70
OUST Jan 21 2028 70.00 Call (OUST280121C00070000)
option OPRA

EOD

Sep 30, 2026

11.40-3.390%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.4000	11.4000	11.4000	11.4000	-3.390%	2	2,520	0.000%
2026-09-29	11.8000	11.8000	11.8000	11.8000	-4.915%	8	2,518	-3.390%
2026-09-28	12.4100	12.4100	12.4100	12.4100	-4.538%	5	2,518	-8.139%
2026-09-25	12.8000	13.2000	12.4000	13.0000	+18.721%	21	2,523	-12.308%
2026-09-24	10.0000	10.9500	10.0000	10.9500	-0.455%	6	2,523	+4.110%
2026-09-23	10.0000	11.0000	10.0000	11.0000	-2.655%	4	2,520	+3.636%
2026-09-22	10.0000	11.3000	9.9000	11.3000	+13.113%	29	2,520	+0.885%
2026-09-21	10.0000	10.0000	9.8200	9.9900	+23.945%	21	2,519	+14.114%
2026-09-18	8.3000	8.3000	8.0600	8.0600	+2.025%	11	2,523	+41.439%
2026-09-16	7.9000	7.9000	7.9000	7.9000	+5.333%	1	2,524	+44.304%
2026-09-15	7.5000	7.5000	7.5000	7.5000	-7.407%	1	2,524	+52.000%
2026-09-14	8.1000	8.1000	8.1000	8.1000	-10.989%	1	2,524	+40.741%
2026-09-11	9.1000	9.1000	9.1000	9.1000	-2.151%	1	2,524	+25.275%
2026-09-10	9.2500	9.3000	9.2000	9.3000	-2.105%	13	2,525	+22.581%
2026-09-09	10.0000	10.0000	9.5000	9.5000	-11.215%	4	2,525	+20.000%
2026-09-08	10.1600	10.7000	10.1600	10.7000	+14.439%	6	2,525	+6.542%
2026-09-04	9.3600	9.3600	9.3100	9.3500	-2.094%	4	2,526	+21.925%
2026-09-03	9.3800	9.5500	9.3800	9.5500	+4.372%	5	2,526	+19.372%
2026-09-02	8.7500	9.1500	8.5000	9.1500	-4.687%	28	2,529	+24.590%
2026-08-31	9.3000	9.6000	9.3000	9.6000	+2.128%	21	2,512	+18.750%
2026-08-28	9.9000	9.9000	9.4000	9.4000	-12.150%	13	2,513	+21.277%
2026-08-27	10.8000	11.1000	10.7000	10.7000	+2.885%	28	2,517	+6.542%
2026-08-26	10.4000	10.4000	10.4000	10.4000	-8.692%	1	2,517	+9.615%
2026-08-24	11.0000	11.4300	11.0000	11.3900	-8.880%	12	2,516	+0.088%
2026-08-21	12.8000	12.8000	12.5000	12.5000	-2.344%	2	2,520	-8.800%
2026-08-20	13.9000	13.9000	12.8000	12.8000	-11.111%	2	2,520	-10.938%
2026-08-19	13.9000	14.5000	13.9000	14.4000	-8.861%	5	2,521	-20.833%
2026-08-18	16.2500	16.2500	15.8000	15.8000	-23.819%	8	2,522	-27.848%
2026-08-17	20.7000	20.7400	20.6200	20.7400	+6.632%	6	2,527	-45.034%
2026-08-14	19.5000	19.5000	19.4500	19.4500	+2.910%	2	2,524	-41.388%
2026-08-13	19.3000	19.5800	18.9000	18.9000	+3.846%	7	2,522	-39.683%
2026-08-12	17.6000	18.4000	17.6000	18.2000	+4.000%	13	2,522	-37.363%
2026-08-11	18.8000	18.8400	17.5000	17.5000	+9.718%	25	2,522	-34.857%
2026-08-10	17.4100	17.4100	15.9500	15.9500	-25.467%	6	2,517	-28.527%
2026-08-07	20.8000	21.4000	20.8000	21.4000	+13.830%	6	2,522	-46.729%
2026-08-06	18.1300	20.1000	18.0000	18.8000	-7.298%	703	2,522	-39.362%
2026-08-05	20.3000	20.3000	20.2800	20.2800	-3.658%	3	2,181	-43.787%
2026-08-04	20.3700	21.0500	20.3700	21.0500	+33.228%	6	2,181	-45.843%
2026-07-31	15.8000	15.8000	15.8000	15.8000	+23.534%	1	2,176	-27.848%
2026-07-30	13.5000	13.5000	12.7900	12.7900	+13.186%	3	2,175	-10.868%
2026-07-29	11.5000	11.5000	11.3000	11.3000	-0.528%	3	2,173	+0.885%
2026-07-28	12.3000	12.3000	11.2500	11.3600	-17.080%	25	2,174	+0.352%
2026-07-27	13.7000	13.7000	13.7000	13.7000	+3.008%	2	2,178	-16.788%
2026-07-24	13.8000	13.8000	13.3000	13.3000	-21.162%	10	2,178	-14.286%
2026-07-23	16.8700	16.8700	16.8700	16.8700	+0.417%	1	2,178	-32.424%
2026-07-22	16.8000	16.8000	16.8000	16.8000	+12.752%	6	2,178	-32.143%
2026-07-21	14.7000	14.9000	14.7000	14.9000	-3.247%	4	2,178	-23.490%
2026-07-17	13.1000	15.8000	13.1000	15.4000	+9.453%	18	2,174	-25.974%
2026-07-16	14.7500	15.2100	13.8000	14.0700	-13.681%	11	2,172	-18.977%
2026-07-15	16.8000	16.8000	16.1000	16.3000	-6.857%	13	2,172	-30.061%
2026-07-13	18.6000	18.6000	17.1000	17.5000	-21.171%	5	2,169	-34.857%
2026-07-09	21.1400	23.0000	21.1400	22.2000	+13.671%	32	2,169	-48.649%
2026-07-08	19.0100	19.5300	18.0000	19.5300	-2.350%	12	2,167	-41.628%
2026-07-07	21.5000	21.5000	19.9000	20.0000	-20.000%	9	2,167	-43.000%
2026-07-06	26.4500	27.1000	25.0000	25.0000	+3.993%	8	2,172	-54.400%
2026-07-02	27.6000	27.8000	23.1000	24.0400	-26.863%	148	2,163	-52.579%
2026-07-01	32.3000	34.9000	30.5000	32.8700	+0.213%	52	2,163	-65.318%
2026-06-30	28.8700	34.1400	28.6400	32.8000	+21.526%	443	2,165	-65.244%
2026-06-29	19.4300	27.0800	19.4300	26.9900	+52.486%	223	1,907	-57.762%
2026-06-26	17.0000	17.8000	17.0000	17.7000	0.000%	307	1,873	-35.593%
2026-06-25	17.5000	17.7000	17.5000	17.7000	+6.306%	128	1,672	-35.593%
2026-06-24	18.0000	18.0000	16.4000	16.6500	-15.696%	152	1,545	-31.532%
2026-06-23	21.0400	21.0400	19.7500	19.7500	-15.598%	22	1,453	-42.278%
2026-06-22	20.8000	23.4000	20.7500	23.4000	+13.043%	11	1,452	-51.282%
2026-06-18	17.2600	20.7000	17.2600	20.7000	+15.000%	34	1,444	-44.928%
2026-06-17	17.0000	19.0000	17.0000	18.0000	-3.226%	42	1,444	-36.667%
2026-06-16	20.6000	20.6000	18.6000	18.6000	-8.374%	24	1,444	-38.710%
2026-06-15	21.0000	21.9000	19.8000	20.3000	+17.749%	93	0	-43.842%
2026-06-12	14.9000	18.0800	14.9000	17.2400	+1.412%	68	0	-33.875%
2026-06-11	15.2000	17.8000	15.2000	17.0000	+2.410%	1,736	0	-32.941%
2026-06-10	17.5000	17.5000	16.6000	16.6000	+1.220%	113	0	-31.325%
2026-06-09	16.1000	16.4000	16.1000	16.4000	-9.392%	206	0	-30.488%
2026-06-08	18.6000	18.6000	18.1000	18.1000	+3.429%	4	0	-37.017%
2026-06-05	20.0000	20.0000	16.6000	17.5000	-21.348%	731	0	-34.857%
2026-06-04	17.4100	23.2000	17.4100	22.2500	0.000%	17	0	-48.764%

.dark-mode .Qy1XFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qy1XFW{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20280121C70OUST Jan 21 2028 70.00 Call (OUST280121C00070000)option OPRA

OUST20280121C70
OUST Jan 21 2028 70.00 Call (OUST280121C00070000)
option OPRA