Dark

OUST20280121C60
OUST Jan 21 2028 60.00 Call (OUST280121C00060000)
option OPRA

EOD

Aug 10, 2026

17.70-6.940%(-1.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	18.1500	18.7600	17.7000	17.7000	-6.940%	10	785	0.000%
2026-08-07	18.7500	19.0200	18.7500	19.0200	-16.579%	4	787	-6.940%
2026-08-04	22.4000	23.1000	22.4000	22.8000	+17.526%	7	787	-22.368%
2026-08-03	17.5000	19.4000	17.5000	19.4000	+8.989%	7	787	-8.763%
2026-07-31	17.6000	17.8000	17.5000	17.8000	+22.337%	9	785	-0.562%
2026-07-30	13.8000	14.6000	13.6300	14.5500	+6.985%	4	785	+21.649%
2026-07-28	13.8000	13.8000	12.6000	13.6000	-8.108%	17	786	+30.147%
2026-07-27	14.4000	14.8000	14.4000	14.8000	-23.907%	2	786	+19.595%
2026-07-22	19.4500	19.4500	19.4500	19.4500	+19.840%	2	785	-8.997%
2026-07-21	16.2300	16.2300	16.2300	16.2300	+8.200%	2	787	+9.057%
2026-07-20	15.7500	15.7500	15.0000	15.0000	-12.281%	2	785	+18.000%
2026-07-17	14.3000	17.1000	14.3000	17.1000	+14.919%	13	786	+3.509%
2026-07-16	16.5000	16.5000	14.8800	14.8800	-16.545%	39	783	+18.952%
2026-07-15	19.7400	19.7400	17.5000	17.8300	-15.498%	3	773	-0.729%
2026-07-14	20.0000	21.1000	20.0000	21.1000	+14.054%	2	773	-16.114%
2026-07-13	18.8000	18.8000	18.5000	18.5000	-13.953%	2	772	-4.324%
2026-07-10	21.7200	21.7200	21.5000	21.5000	-10.192%	7	771	-17.674%
2026-07-09	22.3900	24.7500	22.3900	23.9400	+17.583%	15	771	-26.065%
2026-07-08	20.5800	20.7800	19.7000	20.3600	-3.872%	33	760	-13.065%
2026-07-07	21.8000	22.0700	21.0000	21.1800	-18.726%	11	768	-16.431%
2026-07-06	26.9600	29.6500	26.0600	26.0600	+2.196%	20	772	-32.080%
2026-07-02	30.5000	30.5000	25.5000	25.5000	-24.556%	5	760	-30.588%
2026-07-01	34.2800	35.7600	33.5000	33.8000	-4.141%	48	760	-47.633%
2026-06-30	32.0500	36.2500	31.9900	35.2600	+22.007%	68	756	-49.801%
2026-06-29	24.8600	28.9000	24.8600	28.9000	+55.043%	8	763	-38.754%
2026-06-25	18.6800	19.3800	18.6400	18.6400	+0.594%	3	765	-5.043%
2026-06-24	18.9500	18.9500	18.5000	18.5300	-19.435%	9	764	-4.479%
2026-06-23	23.0000	23.0000	23.0000	23.0000	-4.167%	1	764	-23.043%
2026-06-22	22.5500	25.7600	22.5500	24.0000	+12.150%	26	764	-26.250%
2026-06-18	18.0000	21.8000	18.0000	21.4000	+5.941%	32	770	-17.290%
2026-06-17	19.6200	20.2000	19.0000	20.2000	-1.463%	17	770	-12.376%
2026-06-16	22.3600	22.3600	20.5000	20.5000	-5.443%	9	770	-13.659%
2026-06-15	23.6000	23.6000	21.6800	21.6800	+23.886%	15	780	-18.358%
2026-06-11	17.5000	17.5000	17.5000	17.5000	-5.914%	2	780	+1.143%
2026-06-10	17.7500	18.6000	17.7500	18.6000	+16.032%	9	780	-4.839%
2026-06-09	18.4000	18.8500	16.0300	16.0300	-15.632%	9	781	+10.418%
2026-06-08	18.7300	19.0000	18.7300	19.0000	0.000%	8	780	-6.842%
2026-06-05	19.3700	19.3700	18.0000	19.0000	-23.387%	29	784	-6.842%
2026-06-04	19.4000	24.8000	19.0400	24.8000	+19.807%	5	810	-28.629%
2026-06-03	20.7000	20.8000	19.9000	20.7000	-15.510%	210	810	-14.493%
2026-06-02	22.6500	25.3000	22.6500	24.5000	+12.799%	14	736	-27.755%
2026-06-01	21.6500	22.5000	21.4000	21.7200	-5.565%	68	728	-18.508%
2026-05-29	21.0000	23.7500	21.0000	23.0000	+17.949%	120	712	-23.043%
2026-05-28	19.0800	20.0000	19.0800	19.5000	-6.699%	139	636	-9.231%
2026-05-27	19.6200	21.2500	19.6200	20.9000	+8.854%	50	528	-15.311%
2026-05-26	16.7000	21.0700	15.3000	19.2000	+34.737%	99	521	-7.813%
2026-05-22	15.3500	15.3500	14.2500	14.2500	+4.779%	18	477	+24.211%
2026-05-21	12.2900	13.9000	12.2900	13.6000	+25.926%	21	468	+30.147%
2026-05-20	11.0700	11.5000	10.8000	10.8000	+8.000%	5	468	+63.889%
2026-05-19	10.0000	10.0000	9.5000	10.0000	-10.314%	3	462	+77.000%
2026-05-18	11.5000	11.5000	10.0000	11.1500	-21.479%	21	462	+58.744%
2026-05-15	13.2000	14.2000	13.2000	14.2000	-2.069%	4	462	+24.648%
2026-05-14	13.0300	14.5000	12.6000	14.5000	+9.848%	8	452	+22.069%
2026-05-13	10.0000	13.2000	9.5000	13.2000	+66.038%	98	386	+34.091%
2026-05-12	7.8000	8.0100	7.2300	7.9500	-11.667%	17	386	+122.642%
2026-05-11	8.0000	9.6700	7.9600	9.0000	+23.967%	23	386	+96.667%
2026-05-08	8.9000	8.9000	6.8600	7.2600	-14.588%	7	359	+143.802%
2026-05-07	8.5000	8.5000	8.5000	8.5000	-9.091%	4	355	+108.235%
2026-05-06	7.2000	9.3500	7.2000	9.3500	+3.315%	45	357	+89.305%
2026-05-05	9.8000	9.8000	8.6500	9.0500	+4.624%	67	322	+95.580%
2026-05-04	8.0000	8.6500	8.0000	8.6500	+18.493%	87	262	+104.624%
2026-05-01	7.3000	7.3000	7.3000	7.3000	-4.575%	2	199	+142.466%
2026-04-30	7.7000	7.7100	6.6000	7.6500	+10.870%	10	199	+131.373%
2026-04-29	6.9000	7.0000	6.9000	6.9000	0.000%	56	189	+156.522%
2026-04-28	7.8000	7.9000	6.9000	6.9000	-15.854%	5	136	+156.522%
2026-04-27	8.2000	8.2000	8.2000	8.2000	-7.865%	6	133	+115.854%
2026-04-22	8.8000	8.9000	8.5600	8.9000	-6.316%	18	127	+98.876%
2026-04-21	9.5000	9.5000	9.5000	9.5000	+35.714%	15	120	+86.316%
2026-04-17	7.0000	7.0000	7.0000	7.0000	+5.263%	100	120	+152.857%
2026-04-16	6.6500	6.6500	6.6500	6.6500	+0.758%	3	120	+166.165%
2026-04-15	6.0000	6.6000	6.0000	6.6000	+2.326%	151	117	+168.182%
2026-04-14	6.4500	6.4500	6.4500	6.4500	+34.375%	1	267	+174.419%
2026-04-09	5.1000	5.1000	4.8000	4.8000	+14.286%	6	267	+268.750%
2026-04-01	4.1000	4.2000	4.1000	4.2000	+13.514%	2	267	+321.429%
2026-03-30	3.7000	3.7000	3.7000	3.7000	-7.500%	1	267	+378.378%
2026-03-27	4.6500	4.6500	4.0000	4.0000	-16.667%	12	267	+342.500%
2026-03-25	5.0000	5.0000	4.8000	4.8000	-3.614%	4	267	+268.750%
2026-03-23	4.9800	4.9800	4.9800	4.9800	-12.169%	1	270	+255.422%
2026-03-19	5.6700	5.6700	5.6700	5.6700	-1.391%	5	271	+212.169%
2026-03-18	5.7500	5.7500	5.7500	5.7500	-4.167%	2	273	+207.826%
2026-03-13	6.1000	6.1000	6.0000	6.0000	-10.448%	2	273	+195.000%
2026-03-12	6.9300	6.9300	6.6000	6.7000	+35.903%	14	273	+164.179%
2026-03-06	4.9300	4.9300	4.9300	4.9300	-10.364%	2	267	+259.026%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-12.000%	1	267	+221.818%
2026-03-03	6.2500	6.2500	6.2500	6.2500	+27.551%	1	267	+183.200%
2026-03-02	4.9000	4.9000	4.9000	4.9000	-2.196%	1	266	+261.224%
2026-02-26	5.0100	5.0100	5.0100	5.0100	+0.200%	2	266	+253.293%
2026-02-20	5.0000	5.0000	5.0000	5.0000	+13.636%	1	266	+254.000%
2026-02-12	4.4000	4.4000	4.4000	4.4000	-15.385%	2	267	+302.273%
2026-02-11	4.9300	5.2000	4.2000	5.2000	-13.333%	6	267	+240.385%
2026-02-09	5.2000	6.0000	5.2000	6.0000	+36.364%	2	266	+195.000%
2026-02-05	5.0000	5.0000	4.4000	4.4000	-37.143%	3	266	+302.273%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-2.778%	1	266	+152.857%
2026-01-29	7.2000	7.2000	7.2000	7.2000	-15.294%	5	267	+145.833%
2026-01-27	8.4400	8.6100	8.4400	8.5000	+1.190%	3	267	+108.235%
2026-01-26	8.4000	8.4000	8.4000	8.4000	-12.591%	1	267	+110.714%
2026-01-13	9.6100	9.6100	9.6100	9.6100	-6.880%	1	267	+84.183%
2026-01-09	10.3200	10.3200	10.3200	10.3200	+3.407%	5	267	+71.512%
2026-01-08	9.3000	9.9800	9.3000	9.9800	+55.938%	6	262	+77.355%
2026-01-02	6.4000	6.4000	6.4000	6.4000	-4.478%	2	257	+176.563%
2025-12-29	6.7000	6.7000	6.7000	6.7000	-7.586%	1	257	+164.179%
2025-12-23	7.0000	7.2500	7.0000	7.2500	-0.956%	2	257	+144.138%
2025-12-22	7.3200	7.3200	7.3200	7.3200	-8.500%	1	255	+141.803%
2025-12-16	8.0000	8.0000	8.0000	8.0000	-2.439%	250	255	+121.250%
2025-12-10	8.2000	8.2000	8.2000	8.2000	-16.667%	2	35	+115.854%
2025-12-08	9.8400	9.8400	9.8400	9.8400	+34.795%	1	37	+79.878%
2025-12-02	7.3000	7.3000	7.3000	7.3000	-17.978%	2	37	+142.466%
2025-12-01	8.5000	10.0000	8.5000	8.9000	-2.198%	40	37	+98.876%
2025-11-28	8.1800	9.1000	8.1800	9.1000	+20.690%	3	70	+94.505%
2025-11-25	7.5400	7.5400	7.5400	7.5400	+6.197%	1	69	+134.748%
2025-11-24	7.1100	7.1100	7.1000	7.1000	-14.970%	2	68	+149.296%
2025-11-20	8.3500	8.3500	8.3500	8.3500	-14.796%	1	66	+111.976%
2025-11-12	10.6200	10.6200	9.8000	9.8000	-2.970%	2	65	+80.612%
2025-11-11	10.1500	10.4100	10.0000	10.1000	-3.349%	5	65	+75.248%
2025-11-06	10.4500	10.4500	10.4500	10.4500	-33.693%	5	63	+69.378%
2025-10-31	15.7600	15.7600	15.7600	15.7600	+1.677%	1	58	+12.310%
2025-10-30	15.8100	15.8100	15.5000	15.5000	-10.766%	4	58	+14.194%
2025-10-29	17.3700	17.3700	17.3700	17.3700	-5.237%	2	58	+1.900%
2025-10-27	18.6700	18.6700	18.3300	18.3300	+11.091%	3	56	-3.437%
2025-10-24	16.5000	16.5000	16.5000	16.5000	+10.590%	2	53	+7.273%
2025-10-23	12.6000	14.9200	12.6000	14.9200	+21.301%	2	51	+18.633%
2025-10-22	12.3000	12.3000	12.3000	12.3000	-7.865%	1	50	+43.902%
2025-10-21	14.2600	14.2600	13.3500	13.3500	+12.849%	4	50	+32.584%
2025-10-17	13.7200	13.7200	11.7000	11.8300	-14.646%	42	46	+49.620%
2025-10-16	17.0200	17.0200	13.8600	13.8600	0.000%	4	0	+27.706%

.dark-mode .kmmDBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmmDBY{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20280121C60OUST Jan 21 2028 60.00 Call (OUST280121C00060000)option OPRA

OUST20280121C60
OUST Jan 21 2028 60.00 Call (OUST280121C00060000)
option OPRA