Dark

OUST20280121C60
OUST Jan 21 2028 60.00 Call (OUST280121C00060000)
option OPRA

EOD

Sep 25, 2026

15.00+25.523%(+3.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	14.5000	15.0500	14.5000	15.0000	+25.523%	8	769	0.000%
2026-09-24	11.9500	11.9500	11.9500	11.9500	-3.784%	10	769	+25.523%
2026-09-23	12.1000	12.4200	12.1000	12.4200	+6.154%	4	779	+20.773%
2026-09-22	12.3000	12.3000	11.7000	11.7000	0.000%	5	780	+28.205%
2026-09-21	10.3800	11.7000	10.3800	11.7000	+21.875%	13	780	+28.205%
2026-09-18	9.6000	9.6000	9.6000	9.6000	-10.280%	3	779	+56.250%
2026-09-17	10.3000	10.7000	10.2400	10.7000	+10.881%	3	779	+40.187%
2026-09-14	9.3000	10.2000	9.2000	9.6500	-8.962%	7	779	+55.440%
2026-09-11	10.6000	10.6000	10.6000	10.6000	+2.913%	4	782	+41.509%
2026-09-10	10.3000	10.3000	10.3000	10.3000	-13.445%	1	784	+45.631%
2026-09-08	11.9000	11.9000	11.9000	11.9000	+7.985%	8	785	+26.050%
2026-09-03	11.0500	11.0500	11.0200	11.0200	+9.652%	11	785	+36.116%
2026-09-02	9.4200	10.0500	9.4200	10.0500	+3.608%	7	796	+49.254%
2026-09-01	9.8000	9.8500	9.7000	9.7000	-7.619%	22	798	+54.639%
2026-08-31	10.5000	10.5000	10.5000	10.5000	+0.478%	1	788	+42.857%
2026-08-28	11.4000	11.4000	10.4500	10.4500	-12.917%	10	788	+43.541%
2026-08-27	11.9600	12.0000	11.9600	12.0000	-5.734%	5	790	+25.000%
2026-08-25	12.7300	12.7300	12.7300	12.7300	-11.597%	10	788	+17.832%
2026-08-21	14.4000	14.6000	14.1000	14.4000	+6.667%	5	783	+4.167%
2026-08-20	14.2000	14.2000	13.5000	13.5000	-14.013%	34	783	+11.111%
2026-08-19	15.7000	15.7000	15.7000	15.7000	-30.531%	10	793	-4.459%
2026-08-17	22.1000	24.3500	22.1000	22.6000	-3.129%	10	793	-33.628%
2026-08-14	21.1900	23.3300	21.1900	23.3300	+9.788%	8	789	-35.705%
2026-08-13	21.5000	21.5000	21.2500	21.2500	+6.250%	2	785	-29.412%
2026-08-12	20.0000	20.0000	20.0000	20.0000	-0.249%	3	784	-25.000%
2026-08-11	20.0500	20.0500	20.0500	20.0500	+13.277%	2	787	-25.187%
2026-08-10	18.1500	18.7600	17.7000	17.7000	-6.940%	10	785	-15.254%
2026-08-07	18.7500	19.0200	18.7500	19.0200	-16.579%	4	787	-21.136%
2026-08-04	22.4000	23.1000	22.4000	22.8000	+17.526%	7	787	-34.211%
2026-08-03	17.5000	19.4000	17.5000	19.4000	+8.989%	7	787	-22.680%
2026-07-31	17.6000	17.8000	17.5000	17.8000	+22.337%	9	785	-15.730%
2026-07-30	13.8000	14.6000	13.6300	14.5500	+6.985%	4	785	+3.093%
2026-07-28	13.8000	13.8000	12.6000	13.6000	-8.108%	17	786	+10.294%
2026-07-27	14.4000	14.8000	14.4000	14.8000	-23.907%	2	786	+1.351%
2026-07-22	19.4500	19.4500	19.4500	19.4500	+19.840%	2	785	-22.879%
2026-07-21	16.2300	16.2300	16.2300	16.2300	+8.200%	2	787	-7.579%
2026-07-20	15.7500	15.7500	15.0000	15.0000	-12.281%	2	785	0.000%
2026-07-17	14.3000	17.1000	14.3000	17.1000	+14.919%	13	786	-12.281%
2026-07-16	16.5000	16.5000	14.8800	14.8800	-16.545%	39	783	+0.806%
2026-07-15	19.7400	19.7400	17.5000	17.8300	-15.498%	3	773	-15.872%
2026-07-14	20.0000	21.1000	20.0000	21.1000	+14.054%	2	773	-28.910%
2026-07-13	18.8000	18.8000	18.5000	18.5000	-13.953%	2	772	-18.919%
2026-07-10	21.7200	21.7200	21.5000	21.5000	-10.192%	7	771	-30.233%
2026-07-09	22.3900	24.7500	22.3900	23.9400	+17.583%	15	771	-37.343%
2026-07-08	20.5800	20.7800	19.7000	20.3600	-3.872%	33	760	-26.326%
2026-07-07	21.8000	22.0700	21.0000	21.1800	-18.726%	11	768	-29.178%
2026-07-06	26.9600	29.6500	26.0600	26.0600	+2.196%	20	772	-42.441%
2026-07-02	30.5000	30.5000	25.5000	25.5000	-24.556%	5	760	-41.176%
2026-07-01	34.2800	35.7600	33.5000	33.8000	-4.141%	48	760	-55.621%
2026-06-30	32.0500	36.2500	31.9900	35.2600	+22.007%	68	756	-57.459%
2026-06-29	24.8600	28.9000	24.8600	28.9000	+55.043%	8	763	-48.097%
2026-06-25	18.6800	19.3800	18.6400	18.6400	+0.594%	3	765	-19.528%
2026-06-24	18.9500	18.9500	18.5000	18.5300	-19.435%	9	764	-19.050%
2026-06-23	23.0000	23.0000	23.0000	23.0000	-4.167%	1	764	-34.783%
2026-06-22	22.5500	25.7600	22.5500	24.0000	+12.150%	26	764	-37.500%
2026-06-18	18.0000	21.8000	18.0000	21.4000	+5.941%	32	770	-29.907%
2026-06-17	19.6200	20.2000	19.0000	20.2000	-1.463%	17	770	-25.743%
2026-06-16	22.3600	22.3600	20.5000	20.5000	-5.443%	9	770	-26.829%
2026-06-15	23.6000	23.6000	21.6800	21.6800	+23.886%	15	780	-30.812%
2026-06-11	17.5000	17.5000	17.5000	17.5000	-5.914%	2	780	-14.286%
2026-06-10	17.7500	18.6000	17.7500	18.6000	+16.032%	9	780	-19.355%
2026-06-09	18.4000	18.8500	16.0300	16.0300	-15.632%	9	781	-6.425%
2026-06-08	18.7300	19.0000	18.7300	19.0000	0.000%	8	780	-21.053%
2026-06-05	19.3700	19.3700	18.0000	19.0000	-23.387%	29	784	-21.053%
2026-06-04	19.4000	24.8000	19.0400	24.8000	+19.807%	5	810	-39.516%
2026-06-03	20.7000	20.8000	19.9000	20.7000	-15.510%	210	810	-27.536%
2026-06-02	22.6500	25.3000	22.6500	24.5000	+12.799%	14	736	-38.776%
2026-06-01	21.6500	22.5000	21.4000	21.7200	-5.565%	68	728	-30.939%
2026-05-29	21.0000	23.7500	21.0000	23.0000	+17.949%	120	712	-34.783%
2026-05-28	19.0800	20.0000	19.0800	19.5000	-6.699%	139	636	-23.077%
2026-05-27	19.6200	21.2500	19.6200	20.9000	+8.854%	50	528	-28.230%
2026-05-26	16.7000	21.0700	15.3000	19.2000	+34.737%	99	521	-21.875%
2026-05-22	15.3500	15.3500	14.2500	14.2500	+4.779%	18	477	+5.263%
2026-05-21	12.2900	13.9000	12.2900	13.6000	+25.926%	21	468	+10.294%
2026-05-20	11.0700	11.5000	10.8000	10.8000	+8.000%	5	468	+38.889%
2026-05-19	10.0000	10.0000	9.5000	10.0000	-10.314%	3	462	+50.000%
2026-05-18	11.5000	11.5000	10.0000	11.1500	-21.479%	21	462	+34.529%
2026-05-15	13.2000	14.2000	13.2000	14.2000	-2.069%	4	462	+5.634%
2026-05-14	13.0300	14.5000	12.6000	14.5000	+9.848%	8	452	+3.448%
2026-05-13	10.0000	13.2000	9.5000	13.2000	+66.038%	98	386	+13.636%
2026-05-12	7.8000	8.0100	7.2300	7.9500	-11.667%	17	386	+88.679%
2026-05-11	8.0000	9.6700	7.9600	9.0000	+23.967%	23	386	+66.667%
2026-05-08	8.9000	8.9000	6.8600	7.2600	-14.588%	7	359	+106.612%
2026-05-07	8.5000	8.5000	8.5000	8.5000	-9.091%	4	355	+76.471%
2026-05-06	7.2000	9.3500	7.2000	9.3500	+3.315%	45	357	+60.428%
2026-05-05	9.8000	9.8000	8.6500	9.0500	+4.624%	67	322	+65.746%
2026-05-04	8.0000	8.6500	8.0000	8.6500	+18.493%	87	262	+73.410%
2026-05-01	7.3000	7.3000	7.3000	7.3000	-4.575%	2	199	+105.479%
2026-04-30	7.7000	7.7100	6.6000	7.6500	+10.870%	10	199	+96.078%
2026-04-29	6.9000	7.0000	6.9000	6.9000	0.000%	56	189	+117.391%
2026-04-28	7.8000	7.9000	6.9000	6.9000	-15.854%	5	136	+117.391%
2026-04-27	8.2000	8.2000	8.2000	8.2000	-7.865%	6	133	+82.927%
2026-04-22	8.8000	8.9000	8.5600	8.9000	-6.316%	18	127	+68.539%
2026-04-21	9.5000	9.5000	9.5000	9.5000	+35.714%	15	120	+57.895%
2026-04-17	7.0000	7.0000	7.0000	7.0000	+5.263%	100	120	+114.286%
2026-04-16	6.6500	6.6500	6.6500	6.6500	+0.758%	3	120	+125.564%
2026-04-15	6.0000	6.6000	6.0000	6.6000	+2.326%	151	117	+127.273%
2026-04-14	6.4500	6.4500	6.4500	6.4500	+34.375%	1	267	+132.558%
2026-04-09	5.1000	5.1000	4.8000	4.8000	+14.286%	6	267	+212.500%
2026-04-01	4.1000	4.2000	4.1000	4.2000	+13.514%	2	267	+257.143%
2026-03-30	3.7000	3.7000	3.7000	3.7000	-7.500%	1	267	+305.405%
2026-03-27	4.6500	4.6500	4.0000	4.0000	-16.667%	12	267	+275.000%
2026-03-25	5.0000	5.0000	4.8000	4.8000	-3.614%	4	267	+212.500%
2026-03-23	4.9800	4.9800	4.9800	4.9800	-12.169%	1	270	+201.205%
2026-03-19	5.6700	5.6700	5.6700	5.6700	-1.391%	5	271	+164.550%
2026-03-18	5.7500	5.7500	5.7500	5.7500	-4.167%	2	273	+160.870%
2026-03-13	6.1000	6.1000	6.0000	6.0000	-10.448%	2	273	+150.000%
2026-03-12	6.9300	6.9300	6.6000	6.7000	+35.903%	14	273	+123.881%
2026-03-06	4.9300	4.9300	4.9300	4.9300	-10.364%	2	267	+204.260%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-12.000%	1	267	+172.727%
2026-03-03	6.2500	6.2500	6.2500	6.2500	+27.551%	1	267	+140.000%
2026-03-02	4.9000	4.9000	4.9000	4.9000	-2.196%	1	266	+206.122%
2026-02-26	5.0100	5.0100	5.0100	5.0100	+0.200%	2	266	+199.401%
2026-02-20	5.0000	5.0000	5.0000	5.0000	+13.636%	1	266	+200.000%
2026-02-12	4.4000	4.4000	4.4000	4.4000	-15.385%	2	267	+240.909%
2026-02-11	4.9300	5.2000	4.2000	5.2000	-13.333%	6	267	+188.462%
2026-02-09	5.2000	6.0000	5.2000	6.0000	+36.364%	2	266	+150.000%
2026-02-05	5.0000	5.0000	4.4000	4.4000	-37.143%	3	266	+240.909%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-2.778%	1	266	+114.286%
2026-01-29	7.2000	7.2000	7.2000	7.2000	-15.294%	5	267	+108.333%
2026-01-27	8.4400	8.6100	8.4400	8.5000	+1.190%	3	267	+76.471%
2026-01-26	8.4000	8.4000	8.4000	8.4000	-12.591%	1	267	+78.571%
2026-01-13	9.6100	9.6100	9.6100	9.6100	-6.880%	1	267	+56.087%
2026-01-09	10.3200	10.3200	10.3200	10.3200	+3.407%	5	267	+45.349%
2026-01-08	9.3000	9.9800	9.3000	9.9800	+55.938%	6	262	+50.301%
2026-01-02	6.4000	6.4000	6.4000	6.4000	-4.478%	2	257	+134.375%
2025-12-29	6.7000	6.7000	6.7000	6.7000	-7.586%	1	257	+123.881%
2025-12-23	7.0000	7.2500	7.0000	7.2500	-0.956%	2	257	+106.897%
2025-12-22	7.3200	7.3200	7.3200	7.3200	-8.500%	1	255	+104.918%
2025-12-16	8.0000	8.0000	8.0000	8.0000	-2.439%	250	255	+87.500%
2025-12-10	8.2000	8.2000	8.2000	8.2000	-16.667%	2	35	+82.927%
2025-12-08	9.8400	9.8400	9.8400	9.8400	+34.795%	1	37	+52.439%
2025-12-02	7.3000	7.3000	7.3000	7.3000	-17.978%	2	37	+105.479%
2025-12-01	8.5000	10.0000	8.5000	8.9000	-2.198%	40	37	+68.539%
2025-11-28	8.1800	9.1000	8.1800	9.1000	+20.690%	3	70	+64.835%
2025-11-25	7.5400	7.5400	7.5400	7.5400	+6.197%	1	69	+98.939%
2025-11-24	7.1100	7.1100	7.1000	7.1000	-14.970%	2	68	+111.268%
2025-11-20	8.3500	8.3500	8.3500	8.3500	-14.796%	1	66	+79.641%
2025-11-12	10.6200	10.6200	9.8000	9.8000	-2.970%	2	65	+53.061%
2025-11-11	10.1500	10.4100	10.0000	10.1000	-3.349%	5	65	+48.515%
2025-11-06	10.4500	10.4500	10.4500	10.4500	-33.693%	5	63	+43.541%
2025-10-31	15.7600	15.7600	15.7600	15.7600	+1.677%	1	58	-4.822%
2025-10-30	15.8100	15.8100	15.5000	15.5000	-10.766%	4	58	-3.226%
2025-10-29	17.3700	17.3700	17.3700	17.3700	-5.237%	2	58	-13.644%
2025-10-27	18.6700	18.6700	18.3300	18.3300	+11.091%	3	56	-18.167%
2025-10-24	16.5000	16.5000	16.5000	16.5000	+10.590%	2	53	-9.091%
2025-10-23	12.6000	14.9200	12.6000	14.9200	+21.301%	2	51	+0.536%
2025-10-22	12.3000	12.3000	12.3000	12.3000	-7.865%	1	50	+21.951%
2025-10-21	14.2600	14.2600	13.3500	13.3500	+12.849%	4	50	+12.360%
2025-10-17	13.7200	13.7200	11.7000	11.8300	-14.646%	42	46	+26.796%
2025-10-16	17.0200	17.0200	13.8600	13.8600	0.000%	4	0	+8.225%

.dark-mode .j0Z03b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0Z03b{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20280121C60OUST Jan 21 2028 60.00 Call (OUST280121C00060000)option OPRA

OUST20280121C60
OUST Jan 21 2028 60.00 Call (OUST280121C00060000)
option OPRA