Dark

OUST20280121C55
OUST Jan 21 2028 55.00 Call (OUST280121C00055000)
option OPRA

EOD

Sep 29, 2026

13.80+3.759%(+0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.8000	13.8000	13.8000	13.8000	+3.759%	5	449	0.000%
2026-09-23	13.3000	13.3000	13.3000	13.3000	+3.906%	2	449	+3.759%
2026-09-21	11.3000	12.8000	11.2700	12.8000	+32.642%	8	449	+7.813%
2026-09-15	9.7200	10.1000	9.3000	9.6500	-4.455%	27	450	+43.005%
2026-09-14	10.3700	10.9000	10.1000	10.1000	-15.833%	7	444	+36.634%
2026-09-09	12.0000	12.0000	12.0000	12.0000	-6.250%	1	444	+15.000%
2026-09-08	12.8000	12.8000	12.8000	12.8000	+9.871%	1	444	+7.813%
2026-09-04	11.6500	11.6500	11.6500	11.6500	-6.651%	1	445	+18.455%
2026-09-03	12.4800	12.4800	12.4800	12.4800	+18.857%	1	445	+10.577%
2026-09-02	10.5000	10.5000	10.5000	10.5000	0.000%	1	445	+31.429%
2026-09-01	10.9800	10.9800	10.4200	10.5000	-6.915%	9	444	+31.429%
2026-08-31	11.2800	11.2800	11.2800	11.2800	-8.812%	1	441	+22.340%
2026-08-28	12.3700	12.3700	12.3700	12.3700	-3.359%	8	440	+11.560%
2026-08-26	12.8000	12.8000	12.8000	12.8000	-14.667%	5	436	+7.813%
2026-08-21	15.0000	15.0000	15.0000	15.0000	-22.441%	3	436	-8.000%
2026-08-18	19.3600	19.3600	19.3400	19.3400	-22.640%	20	436	-28.645%
2026-08-17	24.5000	25.0000	24.5000	25.0000	+11.957%	5	416	-44.800%
2026-08-14	22.2500	22.3300	22.2500	22.3300	+4.151%	2	417	-38.200%
2026-08-11	21.5100	21.5100	21.4400	21.4400	+11.667%	2	416	-35.634%
2026-08-10	19.2000	19.2000	19.2000	19.2000	-17.241%	3	416	-28.125%
2026-08-04	23.0000	23.2000	23.0000	23.2000	+71.852%	6	419	-40.517%
2026-07-28	13.5000	13.5000	13.5000	13.5000	-14.557%	1	419	+2.222%
2026-07-20	15.8000	15.8000	15.8000	15.8000	-9.714%	1	418	-12.658%
2026-07-17	15.2000	17.6000	15.2000	17.5000	+10.063%	30	417	-21.143%
2026-07-16	15.7000	15.9000	15.7000	15.9000	-12.637%	2	432	-13.208%
2026-07-15	21.2000	21.2000	18.2000	18.2000	-12.077%	7	432	-24.176%
2026-07-14	20.7000	20.7000	20.7000	20.7000	-1.240%	3	432	-33.333%
2026-07-13	21.0500	21.0500	20.9600	20.9600	-16.194%	2	435	-34.160%
2026-07-09	23.8000	25.3000	23.8000	25.0100	+16.110%	4	434	-44.822%
2026-07-08	21.5000	21.7000	21.5000	21.5400	-4.352%	4	430	-35.933%
2026-07-07	24.6000	24.6000	21.9800	22.5200	-27.355%	41	427	-38.721%
2026-07-06	29.6000	31.0000	29.6000	31.0000	+16.981%	2	400	-55.484%
2026-07-02	30.3000	30.3000	26.5000	26.5000	-23.188%	26	402	-47.925%
2026-07-01	34.5000	34.5000	34.5000	34.5000	-5.969%	15	402	-60.000%
2026-06-30	31.9100	36.6900	31.9100	36.6900	+26.343%	5	387	-62.388%
2026-06-29	27.0000	29.0400	27.0000	29.0400	+13.571%	4	388	-52.479%
2026-06-22	23.8000	27.5000	23.8000	25.5700	+26.584%	10	384	-46.031%
2026-06-17	20.1000	20.2000	19.9000	20.2000	-7.339%	12	386	-31.683%
2026-06-16	24.4600	24.4600	21.8000	21.8000	-6.598%	24	386	-36.697%
2026-06-15	23.4500	23.4500	23.3400	23.3400	+27.541%	5	379	-40.874%
2026-06-12	18.2000	18.3000	18.2000	18.3000	+1.105%	8	379	-24.590%
2026-06-11	18.1000	18.1000	18.1000	18.1000	-1.630%	6	379	-23.757%
2026-06-09	16.4700	18.4000	16.4700	18.4000	-3.916%	3	379	-25.000%
2026-06-05	21.6000	21.6000	18.6500	19.1500	-25.049%	6	377	-27.937%
2026-06-04	19.8700	27.0000	19.8700	25.5500	-1.161%	10	371	-45.988%
2026-06-02	25.8500	25.8500	25.8400	25.8500	+13.327%	4	371	-46.615%
2026-06-01	22.8100	22.8100	22.8100	22.8100	-4.200%	1	367	-39.500%
2026-05-29	23.8100	23.8100	23.8100	23.8100	+16.659%	3	367	-42.041%
2026-05-26	20.0000	20.4100	20.0000	20.4100	+27.563%	2	364	-32.386%
2026-05-22	16.0000	16.0000	16.0000	16.0000	+15.274%	8	362	-13.750%
2026-05-21	13.8800	13.8800	13.8800	13.8800	+15.763%	1	362	-0.576%
2026-05-20	11.9900	11.9900	11.9900	11.9900	+9.000%	7	362	+15.096%
2026-05-19	12.0000	12.0000	10.1000	11.0000	-25.170%	11	354	+25.455%
2026-05-15	14.7000	14.7000	14.7000	14.7000	+8.889%	1	354	-6.122%
2026-05-14	13.5000	13.5000	13.5000	13.5000	+31.068%	6	354	+2.222%
2026-05-13	10.3000	10.3000	10.3000	10.3000	+35.526%	2	354	+33.981%
2026-05-07	8.3000	8.3000	7.6000	7.6000	+1.333%	66	354	+81.579%
2026-04-29	7.5000	7.5000	7.5000	7.5000	-14.773%	1	288	+84.000%
2026-04-27	9.3000	9.3000	8.8000	8.8000	-5.172%	56	288	+56.818%
2026-04-24	9.2800	9.2800	9.2800	9.2800	+7.532%	3	277	+48.707%
2026-04-20	8.6300	8.6300	8.6300	8.6300	+127.105%	1	274	+59.907%
2026-03-30	3.8000	3.8000	3.8000	3.8000	-40.625%	1	273	+263.158%
2026-03-13	6.5000	6.5000	6.4000	6.4000	+36.170%	2	272	+115.625%
2026-02-12	4.7000	4.7000	4.7000	4.7000	-9.615%	17	270	+193.617%
2026-02-04	5.2000	5.2000	5.2000	5.2000	-22.388%	10	280	+165.385%
2026-02-02	6.6800	6.7000	6.6700	6.7000	-0.741%	50	270	+105.970%
2025-12-30	6.7500	6.7500	6.7500	6.7500	-11.184%	50	320	+104.444%
2025-12-23	7.6000	7.6000	7.6000	7.6000	-6.977%	1	320	+81.579%
2025-12-01	8.7000	8.7000	7.1500	8.1700	+7.500%	50	321	+68.911%
2025-11-24	7.6000	7.6000	7.6000	7.6000	-11.422%	3	271	+81.579%
2025-11-17	8.5800	8.5800	8.5800	8.5800	-18.363%	10	271	+60.839%
2025-11-11	10.3000	10.5100	10.3000	10.5100	-3.489%	30	261	+31.304%
2025-11-06	10.8900	10.8900	10.8900	10.8900	-14.655%	5	231	+26.722%
2025-11-05	12.9900	12.9900	12.7600	12.7600	-14.016%	5	236	+8.150%
2025-11-04	14.8400	14.8400	14.8400	14.8400	-4.258%	10	231	-7.008%
2025-11-03	15.3500	15.5900	15.3500	15.5000	-7.463%	20	201	-10.968%
2025-10-31	16.7500	16.7500	16.7500	16.7500	-1.760%	10	201	-17.612%
2025-10-30	17.0500	17.0500	17.0500	17.0500	-2.571%	10	191	-19.062%
2025-10-29	17.5000	17.5000	17.5000	17.5000	+7.165%	20	181	-21.143%
2025-10-28	16.8600	16.8600	16.3300	16.3300	-5.278%	30	161	-15.493%
2025-10-24	17.0000	17.2400	17.0000	17.2400	+10.513%	30	131	-19.954%
2025-10-23	15.6000	15.6000	15.6000	15.6000	+15.641%	1	101	-11.538%
2025-10-21	13.4500	13.4900	13.4500	13.4900	0.000%	100	100	+2.298%

.dark-mode .kdXnpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdXnpZ{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20280121C55OUST Jan 21 2028 55.00 Call (OUST280121C00055000)option OPRA

OUST20280121C55
OUST Jan 21 2028 55.00 Call (OUST280121C00055000)
option OPRA