Dark

OUST20280121C50
OUST Jan 21 2028 50.00 Call (OUST280121C00050000)
option OPRA

EOD

Oct 1, 2026

15.33+3.024%(+0.45)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.6800	15.3300	14.6800	15.3300	+3.024%	11	1,380	0.000%
2026-09-30	14.8800	14.8800	14.8800	14.8800	-1.457%	2	1,377	+3.024%
2026-09-28	16.4900	16.4900	15.1000	15.1000	-10.119%	8	1,379	+1.523%
2026-09-25	15.0000	17.1000	15.0000	16.8000	+6.128%	14	1,387	-8.750%
2026-09-24	14.0000	15.8300	14.0000	15.8300	+13.071%	9	1,400	-3.159%
2026-09-23	14.0000	14.0000	14.0000	14.0000	0.000%	1	1,394	+9.500%
2026-09-22	13.3000	14.0000	13.3000	14.0000	+23.894%	5	1,394	+9.500%
2026-09-16	11.3000	11.3000	11.3000	11.3000	+7.619%	1	1,395	+35.664%
2026-09-15	10.3500	10.5000	10.3500	10.5000	-9.326%	6	1,395	+46.000%
2026-09-14	11.1000	11.5800	11.1000	11.5800	-9.176%	2	1,400	+32.383%
2026-09-11	12.7500	12.7500	12.7500	12.7500	+1.594%	1	1,401	+20.235%
2026-09-10	12.5500	12.5500	12.5500	12.5500	-5.781%	1	1,401	+22.151%
2026-09-09	13.3200	13.3200	13.3200	13.3200	-3.408%	1	1,402	+15.090%
2026-09-08	14.1000	14.1000	13.7500	13.7900	+6.077%	14	1,402	+11.168%
2026-09-04	12.8000	13.0000	12.1000	13.0000	-6.810%	16	1,391	+17.923%
2026-09-03	13.0000	13.9500	13.0000	13.9500	+12.500%	2	1,391	+9.892%
2026-09-02	11.3000	12.4000	11.3000	12.4000	+7.826%	10	1,391	+23.629%
2026-09-01	11.7800	11.7800	11.4000	11.5000	-5.738%	5	1,390	+33.304%
2026-08-31	12.0500	12.2000	12.0000	12.2000	-2.400%	5	1,386	+25.656%
2026-08-28	12.5000	12.5500	12.5000	12.5000	-8.759%	26	1,385	+22.640%
2026-08-27	14.7000	14.7000	13.6400	13.7000	+1.481%	8	1,399	+11.898%
2026-08-26	13.5000	13.5000	13.5000	13.5000	-7.850%	1	1,396	+13.556%
2026-08-25	14.7000	14.7000	14.6500	14.6500	+5.320%	2	1,395	+4.642%
2026-08-24	14.0000	14.0000	13.9100	13.9100	-13.063%	2	1,395	+10.208%
2026-08-21	16.8300	17.1900	16.0000	16.0000	+2.564%	7	1,393	-4.188%
2026-08-20	16.9000	16.9000	15.6000	15.6000	-15.217%	6	1,390	-1.731%
2026-08-19	17.9000	18.4000	17.6700	18.4000	-10.244%	27	1,392	-16.685%
2026-08-18	22.5000	22.5000	20.5000	20.5000	-10.908%	2	1,411	-25.220%
2026-08-17	23.9700	25.7700	23.0100	23.0100	-6.082%	15	1,410	-33.377%
2026-08-14	23.0000	24.8000	23.0000	24.5000	+6.987%	9	1,411	-37.429%
2026-08-12	22.0200	22.9000	22.0200	22.9000	+6.019%	3	1,409	-33.057%
2026-08-11	22.8000	22.8000	21.6000	21.6000	+8.000%	15	1,408	-29.028%
2026-08-10	20.3000	20.3000	20.0000	20.0000	-8.046%	2	1,420	-23.350%
2026-08-07	21.0000	21.7500	21.0000	21.7500	-4.605%	6	1,419	-29.517%
2026-08-06	23.3000	23.3000	22.8000	22.8000	-3.838%	16	1,413	-32.763%
2026-08-05	23.7100	23.7100	23.7100	23.7100	-5.160%	5	1,412	-35.344%
2026-08-04	23.6000	25.2000	23.6000	25.0000	+17.647%	66	1,417	-38.680%
2026-08-03	18.5000	21.2500	18.5000	21.2500	+9.649%	7	1,420	-27.859%
2026-07-31	18.5000	19.3800	18.5000	19.3800	+23.048%	3	1,427	-20.898%
2026-07-30	15.7500	15.7500	15.7500	15.7500	+14.964%	1	1,427	-2.667%
2026-07-28	14.3600	14.3600	13.3500	13.7000	-16.970%	13	1,427	+11.898%
2026-07-27	15.0000	16.5000	15.0000	16.5000	+0.610%	5	1,434	-7.091%
2026-07-24	17.8000	17.8000	15.5000	16.4000	-14.091%	10	1,429	-6.524%
2026-07-23	18.5000	19.0900	18.5000	19.0900	-5.728%	2	1,427	-19.696%
2026-07-22	20.3000	20.3000	20.2500	20.2500	+9.341%	7	1,426	-24.296%
2026-07-21	18.7000	18.8000	18.5200	18.5200	+8.941%	4	1,432	-17.225%
2026-07-20	18.7000	18.8800	17.0000	17.0000	-9.574%	8	1,434	-9.824%
2026-07-17	15.8600	18.9000	15.8600	18.8000	+13.939%	24	1,433	-18.457%
2026-07-16	18.2500	18.2500	16.0000	16.5000	-15.385%	25	1,423	-7.091%
2026-07-15	19.8000	20.0000	19.0000	19.5000	-7.143%	31	1,427	-21.385%
2026-07-14	21.0000	21.0000	21.0000	21.0000	+5.528%	3	1,414	-27.000%
2026-07-13	20.6400	20.6400	19.9000	19.9000	-15.463%	2	1,414	-22.965%
2026-07-10	24.0000	25.5000	23.5400	23.5400	-10.494%	42	1,415	-34.877%
2026-07-09	25.4900	27.0000	25.4900	26.3000	+13.362%	13	1,363	-41.711%
2026-07-08	23.0000	23.9500	21.5000	23.2000	+0.870%	14	1,356	-33.922%
2026-07-07	27.0000	27.0000	23.0000	23.0000	-19.693%	31	1,350	-33.348%
2026-07-06	29.4000	31.4900	27.9000	28.6400	+2.286%	29	1,335	-46.473%
2026-07-02	30.8000	31.2500	26.9300	28.0000	-27.555%	42	1,298	-45.250%
2026-07-01	39.1000	39.1000	38.4500	38.6500	+0.651%	5	1,298	-60.336%
2026-06-30	32.8000	39.0000	32.8000	38.4000	+23.871%	162	1,298	-60.078%
2026-06-29	28.5000	31.0000	26.1000	31.0000	+44.186%	143	1,319	-50.548%
2026-06-26	19.4000	22.0000	19.4000	21.5000	0.000%	19	1,404	-28.698%
2026-06-25	21.5000	21.5000	21.5000	21.5000	+3.865%	50	1,403	-28.698%
2026-06-24	22.3000	22.3000	19.0000	20.7000	-12.288%	83	1,453	-25.942%
2026-06-23	20.9000	26.8400	20.6000	23.6000	-10.606%	86	1,396	-35.042%
2026-06-22	28.8600	28.8600	26.2000	26.4000	+10.414%	28	1,345	-41.932%
2026-06-18	20.2500	23.9100	20.2500	23.9100	+17.206%	7	1,298	-35.885%
2026-06-17	21.0000	21.3000	20.4000	20.4000	-9.333%	48	1,298	-24.853%
2026-06-16	23.6600	23.6600	22.2000	22.5000	-7.102%	13	1,298	-31.867%
2026-06-15	26.1200	26.1200	23.0000	24.2200	+19.901%	17	1,278	-36.705%
2026-06-12	18.1000	20.3000	18.1000	20.2000	+2.020%	17	1,278	-24.109%
2026-06-11	19.2800	19.8000	17.8000	19.8000	-5.714%	28	1,278	-22.576%
2026-06-10	21.1000	21.1000	20.9000	21.0000	+16.667%	18	1,265	-27.000%
2026-06-09	22.5000	22.5000	18.0000	18.0000	-15.094%	35	1,247	-14.833%
2026-06-08	20.6000	22.1000	20.6000	21.2000	-1.395%	14	1,221	-27.689%
2026-06-05	24.6000	24.6000	19.1700	21.5000	-20.074%	136	1,216	-28.698%
2026-06-04	20.8800	27.0000	20.6600	26.9000	+17.982%	42	1,111	-43.011%
2026-06-03	23.2600	23.8000	22.1000	22.8000	-8.800%	74	1,124	-32.763%
2026-06-02	25.0000	27.1500	25.0000	25.0000	+1.543%	9	1,109	-38.680%
2026-06-01	25.0000	25.0000	23.0000	24.6200	-0.806%	34	1,106	-37.734%
2026-05-29	25.0000	25.7000	24.7000	24.8200	+17.075%	26	1,101	-38.235%
2026-05-28	21.5000	21.5000	20.8000	21.2000	-7.986%	11	1,081	-27.689%
2026-05-27	23.1700	24.5000	23.0400	23.0400	+4.727%	4	1,070	-33.464%
2026-05-26	20.1200	22.3000	20.1200	22.0000	+28.280%	16	1,069	-30.318%
2026-05-22	16.5000	17.5000	16.3800	17.1500	+10.717%	21	1,069	-10.612%
2026-05-21	12.5000	15.6800	12.5000	15.4900	+21.016%	27	1,055	-1.033%
2026-05-20	12.7200	12.8000	12.7200	12.8000	+2.400%	16	1,055	+19.766%
2026-05-19	11.5000	12.5000	11.3000	12.5000	0.000%	6	1,053	+22.640%
2026-05-18	14.8000	14.8000	11.8000	12.5000	-22.118%	1,014	1,053	+22.640%
2026-05-15	14.7500	17.5000	14.1000	16.0500	+12.238%	16	1,053	-4.486%
2026-05-14	14.3000	14.3000	14.3000	14.3000	-8.917%	1	1,404	+7.203%
2026-05-13	11.2000	15.7000	11.2000	15.7000	+62.694%	59	1,351	-2.357%
2026-05-12	9.0000	9.6500	8.3000	9.6500	+14.881%	25	1,351	+58.860%
2026-05-11	8.0000	8.4000	8.0000	8.4000	-3.448%	101	1,351	+82.500%
2026-05-08	8.7000	8.7000	8.7000	8.7000	+6.748%	1	1,227	+76.207%
2026-05-07	10.2000	10.2000	8.1500	8.1500	-25.909%	236	1,226	+88.098%
2026-05-06	8.4000	11.0000	8.4000	11.0000	+16.525%	732	1,038	+39.364%
2026-05-04	9.4400	9.4400	9.4400	9.4400	+8.506%	1	309	+62.394%
2026-05-01	8.7000	8.7000	8.7000	8.7000	+6.357%	1	307	+76.207%
2026-04-30	8.1800	8.1800	8.1800	8.1800	-5.977%	2	307	+87.408%
2026-04-28	8.7500	8.8100	8.6000	8.7000	-6.250%	16	307	+76.207%
2026-04-27	9.3700	9.3700	8.8000	9.2800	-4.527%	6	305	+65.194%
2026-04-22	9.7200	9.7200	9.7200	9.7200	-5.631%	1	306	+57.716%
2026-04-21	10.3000	10.3000	10.3000	10.3000	+29.723%	2	308	+48.835%
2026-04-17	7.9400	7.9400	7.9400	7.9400	-0.750%	3	308	+93.073%
2026-04-15	8.0000	8.0000	8.0000	8.0000	+60.000%	10	306	+91.625%
2026-04-08	5.0000	5.0000	5.0000	5.0000	+21.951%	1	301	+206.600%
2026-04-06	4.1000	4.1000	4.1000	4.1000	-2.381%	1	302	+273.902%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-6.459%	5	301	+265.000%
2026-03-27	4.5000	4.5000	4.4900	4.4900	-31.240%	2	296	+241.425%
2026-03-16	6.5300	6.5300	6.5300	6.5300	-5.362%	2	296	+134.763%
2026-03-13	6.9000	6.9000	6.9000	6.9000	-16.867%	2	295	+122.174%
2026-03-11	8.3000	8.3000	8.3000	8.3000	+30.503%	1	293	+84.699%
2026-03-10	6.3600	6.3600	6.3600	6.3600	-0.625%	1	293	+141.038%
2026-03-05	6.4000	6.4000	6.4000	6.4000	-17.949%	1	292	+139.531%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+44.444%	5	291	+96.538%
2026-02-26	5.5000	5.5000	5.4000	5.4000	-6.897%	2	291	+183.889%
2026-02-20	5.8000	5.8000	5.8000	5.8000	+16.000%	1	291	+164.310%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-16.667%	1	292	+206.600%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+5.634%	1	292	+155.500%
2026-02-06	5.6800	5.6800	5.6800	5.6800	-15.224%	1	291	+169.894%
2026-02-02	7.0000	7.0000	6.7000	6.7000	-28.495%	2	290	+128.806%
2026-01-28	9.3700	9.3700	9.3700	9.3700	-6.300%	1	290	+63.607%
2026-01-20	10.0000	10.0000	10.0000	10.0000	+33.333%	2	290	+53.300%
2025-12-31	7.5000	7.5000	7.5000	7.5000	-0.662%	3	290	+104.400%
2025-12-30	7.5500	7.5500	7.5500	7.5500	-7.927%	1	290	+103.046%
2025-12-24	8.2000	8.2000	8.2000	8.2000	-1.679%	7	286	+86.951%
2025-12-18	8.3400	8.3400	8.3400	8.3400	-2.910%	9	286	+83.813%
2025-12-17	8.5900	8.5900	8.5900	8.5900	+6.049%	1	286	+78.463%
2025-12-15	8.4000	8.4000	8.1000	8.1000	-9.295%	10	286	+89.259%
2025-11-17	8.9300	8.9300	8.9300	8.9300	-0.778%	10	294	+71.669%
2025-11-14	9.0000	9.0000	9.0000	9.0000	-10.000%	1	284	+70.333%
2025-11-13	9.5700	10.0000	9.5700	10.0000	-8.088%	11	284	+53.300%
2025-11-11	10.9000	10.9200	10.7300	10.8800	-16.308%	33	283	+40.901%
2025-11-05	13.0000	13.0000	13.0000	13.0000	-15.420%	2	251	+17.923%
2025-11-04	15.3700	15.3700	15.3700	15.3700	-4.296%	10	249	-0.260%
2025-11-03	16.1900	16.1900	15.9200	16.0600	-7.435%	21	219	-4.545%
2025-10-31	17.3500	17.3500	17.3500	17.3500	-1.700%	10	219	-11.643%
2025-10-30	17.6500	17.6500	17.6500	17.6500	-3.288%	10	209	-13.144%
2025-10-29	18.0500	18.2500	18.0500	18.2500	+7.861%	23	199	-16.000%
2025-10-28	18.5000	18.5000	16.9200	16.9200	-5.316%	32	179	-9.397%
2025-10-24	17.7000	17.8700	17.6900	17.8700	+9.565%	30	148	-14.214%
2025-10-23	16.3100	16.3100	16.3100	16.3100	+19.051%	5	118	-6.009%
2025-10-22	13.5700	13.7000	13.5700	13.7000	-12.404%	2	123	+11.898%
2025-10-21	14.1500	15.6400	14.0800	15.6400	+16.110%	102	123	-1.982%
2025-10-17	14.0000	14.0000	13.4700	13.4700	-10.200%	4	29	+13.808%
2025-10-16	17.0900	17.1000	15.0000	15.0000	-23.858%	7	27	+2.200%
2025-10-15	20.4000	20.4000	18.7000	19.7000	+27.922%	4	21	-22.183%
2025-10-14	14.2000	15.4000	14.2000	15.4000	+29.412%	2	20	-0.455%
2025-10-10	11.9000	11.9000	11.9000	11.9000	-15.000%	2	18	+28.824%
2025-10-09	13.7700	14.0000	13.7700	14.0000	-4.762%	5	16	+9.500%
2025-10-08	14.7000	14.7000	14.7000	14.7000	+6.291%	5	16	+4.286%
2025-10-07	13.8300	13.8300	13.8300	13.8300	-2.331%	1	11	+10.846%
2025-10-06	14.3000	14.3000	14.1600	14.1600	+10.625%	3	10	+8.263%
2025-10-03	12.0000	12.8000	12.0000	12.8000	+19.403%	4	7	+19.766%
2025-10-01	10.4600	10.7200	10.4600	10.7200	-33.084%	2	3	+43.004%
2025-09-19	16.0200	16.0200	16.0200	16.0200	0.000%	1	1	-4.307%

.dark-mode .mNxXhN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNxXhN{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20280121C50OUST Jan 21 2028 50.00 Call (OUST280121C00050000)option OPRA

OUST20280121C50
OUST Jan 21 2028 50.00 Call (OUST280121C00050000)
option OPRA