Dark

OUST20280121C45
OUST Jan 21 2028 45.00 Call (OUST280121C00045000)
option OPRA

EOD

Oct 1, 2026

16.00-1.235%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.7800	16.0000	15.7800	16.0000	-1.235%	5	302	0.000%
2026-09-29	16.2000	16.2000	16.2000	16.2000	-4.142%	2	305	-1.235%
2026-09-28	18.2000	18.5000	16.7000	16.9000	-6.111%	17	307	-5.325%
2026-09-25	17.0000	18.4000	16.5000	18.0000	+11.111%	16	290	-11.111%
2026-09-24	16.2000	16.2000	16.2000	16.2000	+5.195%	1	278	-1.235%
2026-09-23	15.4000	15.4000	15.4000	15.4000	+1.987%	5	277	+3.896%
2026-09-22	14.8000	15.1000	14.8000	15.1000	+2.512%	52	277	+5.960%
2026-09-21	14.2600	15.0000	14.2600	14.7300	+28.087%	13	234	+8.622%
2026-09-15	11.5000	11.5000	11.5000	11.5000	-7.258%	2	226	+39.130%
2026-09-14	12.8000	12.8000	12.4000	12.4000	-8.148%	8	226	+29.032%
2026-09-11	13.5000	13.5000	13.5000	13.5000	-0.735%	1	218	+18.519%
2026-09-10	13.6000	13.6000	13.6000	13.6000	-2.926%	2	217	+17.647%
2026-09-08	14.0100	14.0100	14.0100	14.0100	+1.522%	1	219	+14.204%
2026-09-03	13.3100	13.8000	13.3100	13.8000	+7.813%	21	219	+15.942%
2026-09-02	12.8000	12.8000	12.8000	12.8000	+0.787%	1	218	+25.000%
2026-09-01	12.7000	12.7000	12.7000	12.7000	-9.286%	1	217	+25.984%
2026-08-28	14.4000	14.5000	14.0000	14.0000	-13.527%	5	216	+14.286%
2026-08-27	16.1000	16.1900	16.1000	16.1900	+6.865%	2	218	-1.174%
2026-08-26	14.6000	15.1500	14.5000	15.1500	-3.626%	4	216	+5.611%
2026-08-25	15.7200	15.7200	15.7200	15.7200	+2.947%	1	214	+1.781%
2026-08-24	15.7500	15.7500	15.2700	15.2700	-10.962%	6	213	+4.781%
2026-08-21	17.9700	17.9700	17.1500	17.1500	-1.153%	29	211	-6.706%
2026-08-20	17.3500	17.3500	17.3500	17.3500	-8.006%	1	202	-7.781%
2026-08-19	21.5000	21.5000	18.5000	18.8600	-9.327%	18	201	-15.164%
2026-08-18	21.6200	21.7400	20.8000	20.8000	-16.129%	24	185	-23.077%
2026-08-14	24.8000	24.8000	24.8000	24.8000	+4.465%	1	166	-35.484%
2026-08-13	23.7400	23.7400	23.7400	23.7400	-0.669%	1	167	-32.603%
2026-08-12	23.9000	23.9000	23.9000	23.9000	-1.240%	1	168	-33.054%
2026-08-11	24.2000	24.2000	24.2000	24.2000	+16.123%	1	168	-33.884%
2026-08-10	20.2000	20.8400	20.2000	20.8400	-9.588%	10	167	-23.225%
2026-08-07	22.9400	24.4900	22.9400	23.0500	+0.217%	6	164	-30.586%
2026-08-06	23.0000	23.0000	23.0000	23.0000	-5.738%	1	159	-30.435%
2026-08-05	25.3200	25.3200	24.4000	24.4000	-7.925%	4	160	-34.426%
2026-08-04	25.5000	26.5000	25.5000	26.5000	+21.839%	18	156	-39.623%
2026-08-03	21.7500	21.7500	21.7500	21.7500	+6.618%	4	165	-26.437%
2026-07-31	20.4000	20.4000	20.4000	20.4000	+37.838%	7	169	-21.569%
2026-07-29	15.0300	15.2500	14.8000	14.8000	-4.207%	5	176	+8.108%
2026-07-28	15.4500	15.4500	15.4500	15.4500	-12.166%	3	175	+3.560%
2026-07-24	17.5900	17.5900	17.5900	17.5900	-12.050%	1	178	-9.039%
2026-07-23	20.0000	20.0000	20.0000	20.0000	+4.004%	1	177	-20.000%
2026-07-21	18.6300	19.2300	18.6300	19.2300	+10.201%	4	176	-16.797%
2026-07-16	17.8000	17.8000	17.4500	17.4500	-18.837%	11	176	-8.309%
2026-07-13	21.9000	22.9500	21.5000	21.5000	-14.953%	13	185	-25.581%
2026-07-10	24.7900	25.2800	24.7900	25.2800	-6.716%	11	174	-36.709%
2026-07-09	25.3000	27.1000	25.3000	27.1000	+14.346%	8	163	-40.959%
2026-07-08	23.3900	23.7000	22.7800	23.7000	+0.851%	14	169	-32.489%
2026-07-07	26.4000	26.9200	23.5000	23.5000	-21.405%	37	158	-31.915%
2026-07-02	33.2500	33.2500	29.2500	29.9000	-18.529%	4	125	-46.488%
2026-07-01	36.7000	36.7000	36.7000	36.7000	-5.897%	1	125	-56.403%
2026-06-30	35.1000	40.4000	34.3000	39.0000	+18.182%	106	126	-58.974%
2026-06-29	27.8000	33.0000	27.0000	33.0000	+53.488%	18	207	-51.515%
2026-06-26	21.5000	21.5000	21.5000	21.5000	-5.286%	1	218	-25.581%
2026-06-25	22.0000	22.7000	20.5000	22.7000	+9.135%	13	218	-29.515%
2026-06-24	22.1000	22.5000	20.6000	20.8000	-16.298%	18	218	-23.077%
2026-06-23	25.7000	25.7000	24.8500	24.8500	-13.112%	29	225	-35.614%
2026-06-22	26.1300	28.6000	26.1300	28.6000	+11.719%	3	224	-44.056%
2026-06-18	21.0000	25.6000	21.0000	25.6000	+15.315%	8	234	-37.500%
2026-06-17	22.5000	22.5000	22.2000	22.2000	-4.721%	9	234	-27.928%
2026-06-16	24.4900	28.0000	23.3000	23.3000	-9.515%	14	234	-31.330%
2026-06-15	27.0000	27.0000	25.5500	25.7500	+20.383%	6	223	-37.864%
2026-06-12	20.8000	21.9000	20.8000	21.3900	+2.344%	8	223	-25.199%
2026-06-11	20.9000	20.9000	20.9000	20.9000	-0.476%	1	223	-23.445%
2026-06-10	21.0000	21.0000	21.0000	21.0000	+5.210%	1	222	-23.810%
2026-06-09	24.4000	24.4000	19.5000	19.9600	-11.052%	38	222	-19.840%
2026-06-08	23.5100	23.5100	22.4400	22.4400	+3.889%	10	214	-28.699%
2026-06-05	19.5000	21.6000	19.5000	21.6000	-20.383%	5	204	-25.926%
2026-06-04	22.0500	27.1300	22.0500	27.1300	+14.958%	4	204	-41.025%
2026-06-03	24.6500	24.6500	23.2000	23.6000	-10.266%	55	205	-32.203%
2026-06-02	26.9000	28.0000	26.3000	26.3000	+8.008%	25	235	-39.163%
2026-06-01	25.0000	25.0000	24.3500	24.3500	-4.510%	5	227	-34.292%
2026-05-29	25.0000	26.9000	25.0000	25.5000	+12.236%	9	226	-37.255%
2026-05-28	21.9300	22.7200	21.8000	22.7200	-5.294%	25	228	-29.577%
2026-05-27	25.0000	25.0000	23.0700	23.9900	+4.304%	65	228	-33.306%
2026-05-26	24.0000	24.0000	22.8400	23.0000	+33.333%	13	165	-30.435%
2026-05-22	18.4400	19.4000	17.2500	17.2500	+15.927%	90	157	-7.246%
2026-05-21	14.8800	14.8800	14.8800	14.8800	+27.179%	10	91	+7.527%
2026-05-18	11.7000	11.7000	11.7000	11.7000	-24.467%	2	91	+36.752%
2026-05-13	14.0800	15.5000	14.0800	15.4900	+37.080%	8	88	+3.292%
2026-05-05	11.4600	11.4600	11.3000	11.3000	+20.213%	3	86	+41.593%
2026-04-28	9.4000	9.4000	9.4000	9.4000	-9.875%	1	87	+70.213%
2026-04-27	10.4300	10.4300	10.4300	10.4300	-5.182%	10	87	+53.404%
2026-04-24	11.0000	11.0000	11.0000	11.0000	+74.603%	1	87	+45.455%
2026-04-08	6.3000	6.3000	6.3000	6.3000	+17.318%	26	87	+153.968%
2026-04-01	5.3700	5.3700	5.3700	5.3700	+16.739%	1	68	+197.952%
2026-03-30	4.5000	4.7000	4.5000	4.6000	-43.902%	8	69	+247.826%
2026-03-12	8.2000	8.2000	8.2000	8.2000	+2.500%	10	64	+95.122%
2026-03-04	8.0000	8.0000	8.0000	8.0000	+37.931%	1	54	+100.000%
2026-02-12	5.8000	5.8000	5.8000	5.8000	-13.433%	2	55	+175.862%
2026-02-03	6.7000	6.7000	6.7000	6.7000	-9.459%	2	55	+138.806%
2026-02-02	7.4000	7.4000	7.4000	7.4000	-18.232%	1	55	+116.216%
2026-01-28	9.0500	9.0500	9.0500	9.0500	-19.912%	1	55	+76.796%
2026-01-14	11.3000	11.3000	11.3000	11.3000	+9.709%	4	54	+41.593%
2026-01-06	10.3000	10.3000	10.3000	10.3000	+26.380%	1	54	+55.340%
2025-12-30	8.1500	8.1500	8.1500	8.1500	-6.429%	1	54	+96.319%
2025-12-24	8.7100	8.7100	8.7100	8.7100	-4.809%	1	53	+83.697%
2025-12-17	9.1500	9.1500	9.1500	9.1500	-15.278%	1	53	+74.863%
2025-12-11	10.5400	10.8000	10.5400	10.8000	-3.743%	2	52	+48.148%
2025-12-10	11.2200	11.2200	11.2200	11.2200	+7.163%	1	51	+42.602%
2025-12-09	10.6400	10.6400	10.4700	10.4700	-3.768%	2	51	+52.818%
2025-12-08	10.8800	10.8800	10.8800	10.8800	-2.070%	1	50	+47.059%
2025-12-05	11.5000	11.5000	10.6500	11.1100	+3.832%	13	50	+44.014%
2025-12-04	10.5000	10.7000	10.5000	10.7000	+11.458%	6	38	+49.533%
2025-11-28	9.5700	9.6000	9.5700	9.6000	+5.263%	2	37	+66.667%
2025-11-26	9.1200	9.1200	9.1200	9.1200	+7.674%	1	37	+75.439%
2025-11-25	8.4700	8.4700	8.4700	8.4700	-0.353%	1	37	+88.902%
2025-11-24	8.5000	8.5000	8.5000	8.5000	+1.190%	10	37	+88.235%
2025-11-17	8.2000	8.4000	8.2000	8.4000	-14.286%	3	27	+90.476%
2025-11-14	9.8000	9.8000	9.8000	9.8000	-12.422%	4	25	+63.265%
2025-11-12	11.8700	11.8700	11.1900	11.1900	-38.177%	4	21	+42.985%
2025-10-31	18.1000	18.1000	18.1000	18.1000	-10.396%	1	17	-11.602%
2025-10-27	20.2000	20.2000	20.2000	20.2000	+83.803%	5	16	-20.792%
2025-09-30	10.9900	10.9900	10.9900	10.9900	-4.435%	1	16	+45.587%
2025-09-26	11.5000	11.5000	11.5000	11.5000	-30.303%	3	16	+39.130%
2025-09-19	16.6000	16.6000	16.5000	16.5000	+10.000%	16	16	-3.030%
2025-09-18	15.0000	15.0000	15.0000	15.0000	0.000%	5	5	+6.667%

.dark-mode .gc58dM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gc58dM{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20280121C45OUST Jan 21 2028 45.00 Call (OUST280121C00045000)option OPRA

OUST20280121C45
OUST Jan 21 2028 45.00 Call (OUST280121C00045000)
option OPRA