Dark

OUST20280121C40
OUST Jan 21 2028 40.00 Call (OUST280121C00040000)
option OPRA

EOD

Oct 1, 2026

17.89+2.463%(+0.43)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.2400	18.2000	17.2400	17.8900	+2.463%	14	1,198	0.000%
2026-09-30	17.7000	18.1000	17.4600	17.4600	-0.964%	56	1,195	+2.463%
2026-09-29	18.4000	18.4000	17.6300	17.6300	-3.924%	52	1,200	+1.475%
2026-09-28	19.8400	19.8400	18.3500	18.3500	-2.394%	14	1,160	-2.507%
2026-09-25	18.8000	18.8000	18.8000	18.8000	+1.732%	1	1,151	-4.840%
2026-09-24	16.5000	18.5400	16.2400	18.4800	+7.442%	9	1,151	-3.193%
2026-09-23	16.5400	17.2000	16.0500	17.2000	-1.149%	5	1,151	+4.012%
2026-09-22	16.4500	17.4000	16.4000	17.4000	+8.075%	27	1,153	+2.816%
2026-09-21	14.5300	16.3500	14.5000	16.1000	+13.460%	35	1,154	+11.118%
2026-09-17	14.0500	14.1900	14.0500	14.1900	+10.859%	4	1,146	+26.075%
2026-09-16	13.0000	13.5000	12.7000	12.8000	+4.918%	11	1,149	+39.766%
2026-09-15	12.7500	12.7500	12.1000	12.2000	-6.154%	4	1,153	+46.639%
2026-09-14	12.8800	13.9000	12.8800	13.0000	-9.408%	32	1,156	+37.615%
2026-09-11	15.1300	15.1300	14.3000	14.3500	-3.367%	12	1,128	+24.669%
2026-09-10	15.0000	15.4000	14.8500	14.8500	-3.571%	8	1,128	+20.471%
2026-09-09	15.9000	15.9000	15.4000	15.4000	-1.911%	20	1,121	+16.169%
2026-09-08	15.7000	16.7000	15.4000	15.7000	+5.582%	34	1,133	+13.949%
2026-09-04	14.7600	15.0000	14.7600	14.8700	+0.473%	5	1,132	+20.309%
2026-09-03	14.6000	15.1500	13.9000	14.8000	+3.497%	52	1,132	+20.878%
2026-09-02	13.3800	14.3000	13.2500	14.3000	+8.333%	53	1,129	+25.105%
2026-09-01	13.6700	13.7400	13.2000	13.2000	-8.966%	45	1,099	+35.530%
2026-08-31	14.1000	14.5000	14.1000	14.5000	+0.694%	4	1,065	+23.379%
2026-08-28	15.6000	15.8000	14.4000	14.4000	-10.000%	73	1,064	+24.236%
2026-08-27	16.8000	17.1000	15.8000	16.0000	+2.041%	14	995	+11.813%
2026-08-26	15.6800	15.6800	15.6800	15.6800	-3.329%	1	981	+14.094%
2026-08-25	16.5000	17.0100	16.2200	16.2200	-2.348%	3	980	+10.296%
2026-08-24	16.6500	16.6500	16.5000	16.6100	-9.728%	12	978	+7.706%
2026-08-21	18.3000	19.2000	18.1400	18.4000	+2.793%	15	968	-2.772%
2026-08-20	18.9500	18.9700	17.6000	17.9000	-10.500%	21	959	-0.056%
2026-08-19	19.5000	20.5600	19.5000	20.0000	-9.910%	3	949	-10.550%
2026-08-18	22.8000	23.1000	22.2000	22.2000	-15.267%	6	946	-19.414%
2026-08-14	26.7500	26.7500	26.2000	26.2000	+2.344%	4	945	-31.718%
2026-08-13	26.5500	26.8000	25.6000	25.6000	+1.066%	25	944	-30.117%
2026-08-12	24.6000	25.3300	24.5000	25.3300	-0.079%	16	934	-29.372%
2026-08-11	24.5000	25.3500	23.8000	25.3500	+10.699%	31	923	-29.428%
2026-08-10	22.9000	22.9000	22.9000	22.9000	-4.583%	1	946	-21.878%
2026-08-07	24.0200	24.5000	23.9200	24.0000	-4.000%	16	946	-25.458%
2026-08-06	25.0700	25.0700	24.4800	25.0000	-5.660%	4	962	-28.440%
2026-08-05	26.6200	26.6200	26.1500	26.5000	-3.285%	6	962	-32.491%
2026-08-04	27.0000	27.4000	27.0000	27.4000	+16.795%	2	959	-34.708%
2026-08-03	20.0000	23.4600	20.0000	23.4600	+9.626%	11	959	-23.743%
2026-07-31	19.8000	21.4000	19.8000	21.4000	+18.889%	4	948	-16.402%
2026-07-30	17.5000	18.0000	17.3900	18.0000	+4.651%	6	944	-0.611%
2026-07-29	15.7600	17.2000	15.7600	17.2000	+3.614%	2	938	+4.012%
2026-07-28	15.8000	16.6000	15.7000	16.6000	-4.598%	5	939	+7.771%
2026-07-27	19.1000	19.1000	17.4000	17.4000	-8.325%	7	940	+2.816%
2026-07-24	19.8000	19.8000	18.9800	18.9800	-11.308%	7	941	-5.743%
2026-07-23	21.3600	21.4000	21.0000	21.4000	+1.039%	8	938	-16.402%
2026-07-21	21.1800	21.1800	21.1800	21.1800	+15.422%	1	930	-15.534%
2026-07-20	18.8000	19.5000	18.2000	18.3500	-9.606%	16	931	-2.507%
2026-07-17	17.8600	21.0000	17.2000	20.3000	+11.050%	10	929	-11.872%
2026-07-16	20.0000	20.2100	18.2300	18.2800	-16.909%	70	925	-2.133%
2026-07-15	23.0000	23.0000	21.0000	22.0000	-9.762%	5	942	-18.682%
2026-07-14	25.0000	25.0000	24.3800	24.3800	+7.876%	7	937	-26.620%
2026-07-13	23.5000	24.0000	22.2800	22.6000	-12.741%	167	930	-20.841%
2026-07-10	25.9000	25.9000	25.9000	25.9000	-10.381%	1	763	-30.927%
2026-07-09	28.9000	28.9000	28.9000	28.9000	+15.739%	1	762	-38.097%
2026-07-08	25.0000	25.2000	23.5200	24.9700	-2.461%	17	763	-28.354%
2026-07-07	27.5000	27.5000	25.6000	25.6000	-19.370%	7	750	-30.117%
2026-07-06	31.4000	35.1000	31.4000	31.7500	+5.482%	15	743	-43.654%
2026-07-02	30.9000	30.9000	30.1000	30.1000	-24.750%	64	778	-40.565%
2026-07-01	40.7000	40.7000	40.0000	40.0000	-1.478%	11	778	-55.275%
2026-06-30	35.0000	41.8800	35.0000	40.6000	+19.764%	66	789	-55.936%
2026-06-29	26.0000	34.0000	26.0000	33.9000	+46.436%	36	741	-47.227%
2026-06-26	23.1500	23.1500	23.1500	23.1500	+0.652%	1	733	-22.721%
2026-06-25	23.3000	23.9000	22.3000	23.0000	+4.545%	8	732	-22.217%
2026-06-24	23.4500	23.6000	22.0000	22.0000	-23.211%	52	729	-18.682%
2026-06-23	28.6500	28.6500	28.6500	28.6500	-1.546%	1	677	-37.557%
2026-06-22	30.8900	30.8900	29.1000	29.1000	+6.204%	12	678	-38.522%
2026-06-18	22.6300	27.4000	22.0000	27.4000	+16.844%	17	659	-34.708%
2026-06-17	23.7000	23.7000	23.4500	23.4500	-10.153%	17	659	-23.710%
2026-06-15	27.0300	27.3500	26.1000	26.1000	+17.568%	12	659	-31.456%
2026-06-12	22.0000	23.5000	20.8500	22.2000	+3.256%	14	659	-19.414%
2026-06-11	20.3800	21.6000	19.9000	21.5000	-2.273%	38	659	-16.791%
2026-06-10	24.1000	24.1000	22.0000	22.0000	+10.000%	4	626	-18.682%
2026-06-09	22.0000	22.0000	19.4000	20.0000	-14.749%	29	622	-10.550%
2026-06-08	21.1000	23.7700	21.1000	23.4600	+8.611%	7	630	-23.743%
2026-06-05	23.9000	23.9000	21.6000	21.6000	-26.531%	40	632	-17.176%
2026-06-04	23.5000	29.4000	23.5000	29.4000	+8.088%	15	603	-39.150%
2026-06-03	27.2000	27.2000	27.2000	27.2000	-6.207%	10	600	-34.228%
2026-06-02	29.0000	29.0000	29.0000	29.0000	+7.407%	2	600	-38.310%
2026-05-29	24.8000	27.6500	24.8000	27.0000	+13.924%	39	598	-33.741%
2026-05-28	23.2800	24.4000	22.8000	23.7000	-6.986%	48	585	-24.515%
2026-05-27	23.0000	26.2000	23.0000	25.4800	+7.239%	18	576	-29.788%
2026-05-26	21.6700	25.6600	21.6700	23.7600	+20.304%	17	586	-24.705%
2026-05-22	18.9000	19.7500	18.6500	19.7500	+16.176%	9	583	-9.418%
2026-05-21	14.9400	17.0000	14.9400	17.0000	+15.646%	25	580	+5.235%
2026-05-20	13.7000	14.7000	13.3000	14.7000	+11.364%	409	580	+21.701%
2026-05-19	12.8000	13.5000	12.0500	13.2000	-0.752%	357	490	+35.530%
2026-05-18	15.5000	15.5000	13.0000	13.3000	-26.111%	14	490	+34.511%
2026-05-15	16.4200	19.5000	15.9600	18.0000	+8.043%	388	490	-0.611%
2026-05-13	12.9800	16.6600	12.9800	16.6600	+43.127%	28	182	+7.383%
2026-05-11	9.0000	11.6400	9.0000	11.6400	+13.010%	2	176	+53.694%
2026-05-07	10.5000	10.5000	10.3000	10.3000	-14.946%	5	177	+73.689%
2026-05-06	10.3300	12.1100	10.3300	12.1100	+0.917%	8	177	+47.729%
2026-05-05	12.7000	12.7000	12.0000	12.0000	+1.523%	32	170	+49.083%
2026-05-04	11.1000	11.8200	11.1000	11.8200	+20.000%	14	189	+51.354%
2026-05-01	9.8500	9.8500	9.8500	9.8500	-11.738%	2	185	+81.624%
2026-04-24	11.1600	11.1600	11.1600	11.1600	+5.283%	1	185	+60.305%
2026-04-17	10.6000	10.6000	10.6000	10.6000	+21.839%	1	185	+68.774%
2026-04-16	9.0000	9.0000	8.7000	8.7000	+20.666%	6	185	+105.632%
2026-04-14	8.3500	8.3500	7.2100	7.2100	+10.923%	4	183	+148.128%
2026-04-06	6.5000	6.5000	6.5000	6.5000	+7.616%	1	179	+175.231%
2026-04-01	6.0400	6.0400	6.0400	6.0400	+12.268%	1	179	+196.192%
2026-03-30	5.3800	5.3800	5.3800	5.3800	-17.103%	1	178	+232.528%
2026-03-25	6.4900	6.4900	6.4900	6.4900	-17.008%	1	179	+175.655%
2026-03-17	7.5900	7.8200	7.5900	7.8200	-17.073%	22	180	+128.772%
2026-03-11	9.4300	9.4300	9.4300	9.4300	+10.941%	1	159	+89.714%
2026-03-04	8.6000	8.6000	8.5000	8.5000	+34.069%	41	159	+110.471%
2026-02-23	6.3500	6.3500	6.3400	6.3400	-0.938%	2	122	+182.177%
2026-02-20	6.4000	6.4000	6.4000	6.4000	-3.759%	1	122	+179.531%
2026-02-12	6.8000	6.8000	6.6500	6.6500	+7.258%	2	123	+169.023%
2026-02-06	6.2000	6.2000	6.2000	6.2000	+6.897%	2	121	+188.548%
2026-02-05	5.8000	5.8000	5.8000	5.8000	-13.947%	1	122	+208.448%
2026-02-04	7.1700	7.1700	6.7400	6.7400	-3.161%	2	121	+165.430%
2026-02-03	6.9600	6.9600	6.9600	6.9600	-23.009%	5	122	+157.040%
2026-01-30	9.0400	9.0400	9.0400	9.0400	-5.833%	1	122	+97.898%
2026-01-29	9.6000	9.6000	9.6000	9.6000	-23.200%	1	122	+86.354%
2026-01-22	12.5000	12.5000	12.5000	12.5000	+27.551%	1	121	+43.120%
2026-01-21	9.8000	9.8000	9.8000	9.8000	-21.095%	3	122	+82.551%
2026-01-16	12.4200	12.4200	12.4200	12.4200	+12.909%	5	122	+44.042%
2026-01-12	11.0000	11.0000	11.0000	11.0000	-15.385%	5	122	+62.636%
2026-01-09	13.0000	13.0000	13.0000	13.0000	+1.562%	1	127	+37.615%
2026-01-08	12.1500	12.8000	12.1500	12.8000	+19.626%	4	127	+39.766%
2026-01-06	10.7000	10.7000	10.7000	10.7000	+24.419%	1	124	+67.196%
2025-12-29	8.6000	8.6000	8.6000	8.6000	-3.371%	4	123	+108.023%
2025-12-26	8.7700	8.9000	8.7700	8.9000	-6.118%	17	126	+101.011%
2025-12-22	10.1000	10.1000	9.4800	9.4800	+3.043%	2	139	+88.713%
2025-12-19	9.2000	9.2000	9.2000	9.2000	-2.748%	1	139	+94.457%
2025-12-18	9.4600	9.4600	9.4600	9.4600	-3.371%	9	139	+89.112%
2025-12-17	9.7900	9.7900	9.7900	9.7900	+1.979%	1	148	+82.737%
2025-12-16	9.6000	9.6000	9.6000	9.6000	+1.053%	1	149	+86.354%
2025-12-15	9.4500	9.6600	9.4400	9.5000	-22.764%	4	150	+88.316%
2025-12-08	11.8500	12.3000	11.8500	12.3000	+9.043%	3	149	+45.447%
2025-12-05	11.2600	11.2800	11.2600	11.2800	-6.000%	2	150	+58.599%
2025-12-04	12.0000	12.0000	12.0000	12.0000	+18.812%	1	148	+49.083%
2025-12-02	10.1000	10.1000	10.1000	10.1000	-1.942%	25	148	+77.129%
2025-12-01	10.0000	10.3000	10.0000	10.3000	+8.421%	3	123	+73.689%
2025-11-24	9.5000	9.5000	9.5000	9.5000	+5.556%	2	121	+88.316%
2025-11-20	9.4500	9.4500	8.8000	9.0000	-2.808%	150	119	+98.778%
2025-11-18	9.2600	9.2600	9.2600	9.2600	-7.400%	5	158	+93.197%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-5.393%	1	158	+78.900%
2025-11-13	11.2600	11.2600	10.5700	10.5700	-8.879%	12	159	+69.253%
2025-11-11	12.8000	12.8000	11.6000	11.6000	-10.217%	80	159	+54.224%
2025-11-10	12.9200	12.9200	12.9200	12.9200	-20.247%	3	139	+38.467%
2025-11-04	16.1500	16.2000	16.1500	16.2000	-13.830%	3	139	+10.432%
2025-10-31	18.5800	18.8000	18.5800	18.8000	-4.326%	7	138	-4.840%
2025-10-29	19.6500	19.6500	19.6500	19.6500	-0.758%	3	143	-8.957%
2025-10-28	19.5000	19.8000	19.5000	19.8000	-6.516%	80	140	-9.646%
2025-10-27	21.1800	21.1800	21.1800	21.1800	+5.900%	2	60	-15.534%
2025-10-24	20.0000	20.0000	20.0000	20.0000	+12.486%	3	60	-10.550%
2025-10-23	16.5900	17.7800	16.5900	17.7800	+16.974%	5	63	+0.619%
2025-10-20	15.2000	15.2000	15.2000	15.2000	-5.999%	2	59	+17.697%
2025-10-17	16.1700	16.1700	16.1700	16.1700	-2.119%	2	57	+10.637%
2025-10-16	18.5500	18.5500	16.5200	16.5200	-19.415%	2	56	+8.293%
2025-10-15	21.0000	21.0000	20.5000	20.5000	+31.918%	2	55	-12.732%
2025-10-14	15.5400	15.5400	15.5400	15.5400	+19.538%	1	54	+15.122%
2025-10-10	13.0000	13.0000	13.0000	13.0000	-16.667%	1	54	+37.615%
2025-10-08	15.6000	15.6000	15.6000	15.6000	-1.887%	1	55	+14.679%
2025-10-07	15.9000	15.9000	15.9000	15.9000	+22.308%	50	54	+12.516%
2025-10-02	13.0000	13.0000	13.0000	13.0000	+8.333%	1	4	+37.615%
2025-10-01	12.0000	12.0000	12.0000	12.0000	-24.433%	1	4	+49.083%
2025-09-22	15.8800	15.8800	15.8800	15.8800	-10.028%	1	3	+12.657%
2025-09-19	17.6500	17.6500	17.6500	17.6500	0.000%	2	2	+1.360%

.dark-mode .Z4BSzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4BSzG{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20280121C40OUST Jan 21 2028 40.00 Call (OUST280121C00040000)option OPRA

OUST20280121C40
OUST Jan 21 2028 40.00 Call (OUST280121C00040000)
option OPRA