Dark

OUST20280121C35
OUST Jan 21 2028 35.00 Call (OUST280121C00035000)
option OPRA

EOD

Oct 1, 2026

19.700.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.7000	19.7000	19.7000	19.7000	0.000%	1	1,233	0.000%
2026-09-30	19.7000	19.7000	19.7000	19.7000	+1.546%	1	1,234	0.000%
2026-09-29	19.4000	19.4000	19.4000	19.4000	-7.177%	1	1,235	+1.546%
2026-09-28	20.9000	20.9000	20.9000	20.9000	-5.000%	1	1,234	-5.742%
2026-09-25	20.8000	22.0000	20.8000	22.0000	+9.019%	29	1,235	-10.455%
2026-09-24	19.0000	20.1800	19.0000	20.1800	+7.914%	54	1,257	-2.379%
2026-09-23	18.3000	18.7000	18.3000	18.7000	+3.258%	8	1,311	+5.348%
2026-09-22	17.7000	18.1100	17.7000	18.1100	+8.443%	4	1,305	+8.780%
2026-09-21	16.5000	16.7000	16.1300	16.7000	+10.816%	9	1,304	+17.964%
2026-09-18	15.0700	15.0700	15.0700	15.0700	-3.397%	1	1,309	+30.723%
2026-09-17	15.6000	15.6000	15.4800	15.6000	+6.849%	7	1,309	+26.282%
2026-09-16	14.2900	14.6000	14.2900	14.6000	+7.353%	5	1,303	+34.932%
2026-09-15	14.1000	14.1000	13.6000	13.6000	-4.895%	11	1,303	+44.853%
2026-09-14	14.7000	14.7000	14.3000	14.3000	-11.180%	15	1,292	+37.762%
2026-09-11	16.1300	16.1300	16.1000	16.1000	+3.205%	3	1,293	+22.360%
2026-09-10	16.0000	16.0000	15.6000	15.6000	-7.253%	7	1,290	+26.282%
2026-09-09	17.5300	17.6100	16.8200	16.8200	-7.072%	3	1,283	+17.122%
2026-09-08	18.1000	18.1000	18.1000	18.1000	+11.179%	3	1,280	+8.840%
2026-09-04	16.2800	16.2800	16.2800	16.2800	-0.245%	1	1,276	+21.007%
2026-09-03	16.4400	16.4400	16.2000	16.3200	+3.291%	19	1,276	+20.711%
2026-09-02	14.5000	15.8000	14.5000	15.8000	+7.483%	53	1,277	+24.684%
2026-09-01	15.1000	15.2300	14.7000	14.7000	-6.667%	60	1,225	+34.014%
2026-08-31	15.7500	15.7500	15.7500	15.7500	-2.778%	2	1,166	+25.079%
2026-08-28	16.5000	17.0500	16.2000	16.2000	-7.955%	24	1,164	+21.605%
2026-08-27	18.4200	18.4200	17.0000	17.6000	+1.793%	4	1,142	+11.932%
2026-08-26	17.2900	17.2900	17.2900	17.2900	-5.312%	1	1,144	+13.939%
2026-08-25	18.0000	18.2600	17.8000	18.2600	+4.943%	17	1,143	+7.886%
2026-08-24	17.7000	18.2000	17.4000	17.4000	-15.122%	14	1,136	+13.218%
2026-08-21	20.5000	20.5000	20.5000	20.5000	+0.985%	2	1,126	-3.902%
2026-08-20	20.1800	20.3000	20.1800	20.3000	-5.184%	11	1,124	-2.956%
2026-08-19	21.8000	23.5000	21.4100	21.4100	-13.109%	11	1,132	-7.987%
2026-08-18	24.6400	24.6400	24.6400	24.6400	-19.687%	5	1,121	-20.049%
2026-08-17	30.6800	30.6800	30.6800	30.6800	+5.793%	1	1,121	-35.789%
2026-08-14	29.1200	29.1200	29.0000	29.0000	+7.727%	6	1,122	-32.069%
2026-08-12	26.9200	26.9200	26.9200	26.9200	+0.636%	2	1,128	-26.820%
2026-08-11	25.6000	26.7500	25.6000	26.7500	+13.830%	2	1,128	-26.355%
2026-08-10	23.5000	23.5000	23.5000	23.5000	-15.559%	2	1,127	-16.170%
2026-08-07	27.8300	27.8300	27.8300	27.8300	-0.961%	3	1,129	-29.213%
2026-08-05	28.1000	28.1000	28.1000	28.1000	+2.182%	6	1,129	-29.893%
2026-08-04	27.0000	27.5000	27.0000	27.5000	+21.145%	2	1,129	-28.364%
2026-08-03	24.5000	24.5000	22.7000	22.7000	+0.979%	2	1,131	-13.216%
2026-07-31	20.0000	22.4800	20.0000	22.4800	+18.942%	8	1,132	-12.367%
2026-07-30	18.8000	18.9000	18.8000	18.9000	+14.545%	12	1,139	+4.233%
2026-07-29	18.3500	18.3500	16.5000	16.5000	-13.613%	8	1,127	+19.394%
2026-07-28	17.2700	19.1000	17.2500	19.1000	-1.496%	5	1,119	+3.141%
2026-07-27	18.6400	19.3900	17.8000	19.3900	+0.466%	34	1,115	+1.599%
2026-07-24	21.2200	21.2200	19.3000	19.3000	-13.608%	30	1,105	+2.073%
2026-07-23	22.3400	22.3400	22.3400	22.3400	-4.571%	1	1,081	-11.817%
2026-07-22	23.4100	23.4100	23.4100	23.4100	-0.383%	1	1,080	-15.848%
2026-07-21	20.8000	23.5000	20.8000	23.5000	+19.289%	9	1,081	-16.170%
2026-07-20	21.0000	21.0000	19.2000	19.7000	-10.455%	25	1,088	0.000%
2026-07-17	18.8000	22.0000	18.2300	22.0000	+10.720%	15	1,069	-10.455%
2026-07-16	20.7200	21.2600	19.4100	19.8700	-12.467%	60	1,067	-0.856%
2026-07-15	20.7000	23.0500	20.7000	22.7000	-9.164%	47	1,080	-13.216%
2026-07-14	25.5000	25.5000	24.9900	24.9900	+3.264%	3	1,053	-21.168%
2026-07-13	24.6700	24.6700	24.2000	24.2000	-9.701%	21	1,050	-18.595%
2026-07-10	26.8000	26.8000	26.8000	26.8000	-12.789%	1	1,069	-26.493%
2026-07-09	28.0000	30.7300	28.0000	30.7300	+22.920%	32	1,068	-35.893%
2026-07-08	25.5300	25.5300	25.0000	25.0000	-7.783%	3	1,038	-21.200%
2026-07-07	27.0000	27.1100	27.0000	27.1100	-14.018%	3	1,036	-27.333%
2026-07-02	33.0000	33.0000	31.5300	31.5300	-21.175%	12	1,022	-37.520%
2026-07-01	40.0000	40.0000	40.0000	40.0000	-6.977%	2	1,022	-50.750%
2026-06-30	38.0000	43.5000	38.0000	43.0000	+21.813%	432	1,024	-54.186%
2026-06-29	32.0000	35.3000	32.0000	35.3000	+54.148%	4	789	-44.193%
2026-06-24	24.9000	24.9000	22.9000	22.9000	-19.649%	2	791	-13.974%
2026-06-23	28.5000	28.5000	28.5000	28.5000	-8.478%	2	791	-30.877%
2026-06-22	28.8000	32.2000	28.8000	31.1400	+13.236%	15	789	-36.737%
2026-06-18	27.5000	27.5000	27.5000	27.5000	+14.583%	1	798	-28.364%
2026-06-17	24.0000	24.0000	24.0000	24.0000	-16.522%	1	798	-17.917%
2026-06-16	28.7500	28.7500	28.7500	28.7500	+1.770%	1	798	-31.478%
2026-06-15	28.0000	28.2500	28.0000	28.2500	+20.726%	6	790	-30.265%
2026-06-12	21.5000	23.4000	21.2500	23.4000	+2.587%	17	790	-15.812%
2026-06-11	20.5000	23.3600	20.5000	22.8100	-2.019%	750	790	-13.634%
2026-06-10	23.2000	23.2800	23.2000	23.2800	+6.789%	2	270	-15.378%
2026-06-09	25.4000	25.4000	21.2000	21.8000	-8.094%	46	270	-9.633%
2026-06-05	23.2000	23.7200	22.7000	23.7200	-0.753%	25	288	-16.948%
2026-06-04	23.9000	23.9000	23.9000	23.9000	-2.846%	1	265	-17.573%
2026-06-03	26.8000	26.8000	24.6000	24.6000	-8.209%	11	265	-19.919%
2026-06-01	26.8000	26.8000	26.8000	26.8000	-7.266%	2	256	-26.493%
2026-05-29	26.3000	28.9000	26.3000	28.9000	+17.480%	13	258	-31.834%
2026-05-28	26.0000	26.0000	24.6000	24.6000	-9.658%	4	245	-19.919%
2026-05-27	27.2300	27.2300	27.2300	27.2300	+9.666%	1	241	-27.653%
2026-05-26	21.6000	26.5600	21.6000	24.8300	+21.418%	21	240	-20.660%
2026-05-22	22.0000	22.0000	20.4500	20.4500	+11.141%	7	258	-3.667%
2026-05-21	16.8000	18.7800	16.8000	18.4000	+19.481%	21	251	+7.065%
2026-05-20	15.4000	15.4000	15.4000	15.4000	-7.784%	2	251	+27.922%
2026-05-19	14.1500	16.7000	14.1500	16.7000	-2.053%	2	232	+17.964%
2026-05-18	17.0500	17.0500	17.0500	17.0500	-9.260%	1	232	+15.543%
2026-05-15	17.3200	19.1000	17.3200	18.7900	+4.972%	14	232	+4.843%
2026-05-14	17.4000	17.9000	17.4000	17.9000	-1.105%	5	235	+10.056%
2026-05-13	16.5000	18.6500	16.0800	18.1000	+53.390%	47	214	+8.840%
2026-05-12	11.8000	11.8000	11.8000	11.8000	-4.453%	5	214	+66.949%
2026-05-11	10.1500	12.7400	10.1500	12.3500	+10.268%	3	214	+59.514%
2026-05-07	12.0000	12.0000	10.8900	11.2000	-15.280%	10	209	+75.893%
2026-05-06	12.3300	13.2200	12.3300	13.2200	+2.481%	2	207	+49.017%
2026-05-05	13.3500	13.3500	12.9000	12.9000	+0.781%	5	207	+52.713%
2026-05-04	12.2400	12.8000	12.2400	12.8000	+25.860%	6	202	+53.906%
2026-05-01	10.1700	10.1700	10.1700	10.1700	-11.257%	1	196	+93.707%
2026-04-30	11.4600	11.4600	11.4600	11.4600	+6.111%	14	196	+71.902%
2026-04-29	10.8000	10.8000	10.8000	10.8000	-9.244%	5	187	+82.407%
2026-04-27	12.0000	12.0000	11.9000	11.9000	-9.160%	7	182	+65.546%
2026-04-24	13.1000	13.1000	13.1000	13.1000	+31.000%	1	176	+50.382%
2026-04-15	10.0000	10.0000	10.0000	10.0000	+33.333%	5	175	+97.000%
2026-04-10	7.5000	7.5000	7.5000	7.5000	+13.636%	10	170	+162.667%
2026-04-06	6.6000	6.6000	6.6000	6.6000	+0.610%	5	166	+198.485%
2026-04-01	6.5600	6.5600	6.5600	6.5600	+5.806%	1	161	+200.305%
2026-03-31	6.2000	6.2000	6.2000	6.2000	-34.737%	4	162	+217.742%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-7.317%	1	162	+107.368%
2026-03-12	10.2500	10.2500	10.2500	10.2500	+0.490%	2	162	+92.195%
2026-03-11	10.2000	10.2000	10.2000	10.2000	+24.390%	100	162	+93.137%
2026-03-10	8.2000	8.2000	8.2000	8.2000	+5.128%	1	167	+140.244%
2026-03-06	7.8000	7.8000	7.8000	7.8000	-28.440%	1	167	+152.564%
2026-03-03	10.9000	10.9000	10.9000	10.9000	+71.654%	1	167	+80.734%
2026-02-05	6.3500	6.3500	6.3500	6.3500	-22.086%	1	166	+210.236%
2026-02-02	8.0200	8.1500	8.0200	8.1500	-16.837%	5	167	+141.718%
2026-01-30	9.5000	9.8000	9.5000	9.8000	-6.755%	6	167	+101.020%
2026-01-29	10.4000	10.5100	10.4000	10.5100	-23.004%	40	169	+87.441%
2026-01-22	13.6000	13.6500	13.6000	13.6500	+9.200%	21	169	+44.322%
2026-01-20	12.5000	12.5000	12.5000	12.5000	-10.714%	1	148	+57.600%
2026-01-12	12.9900	14.0000	12.2000	14.0000	+6.870%	29	147	+40.714%
2026-01-09	13.1000	13.1000	13.1000	13.1000	-1.057%	1	135	+50.382%
2026-01-08	13.0000	13.2400	13.0000	13.2400	+7.642%	20	135	+48.792%
2026-01-06	12.1000	12.3000	11.9000	12.3000	+28.796%	6	135	+60.163%
2025-12-30	9.5500	9.5500	9.5500	9.5500	+2.688%	1	133	+106.283%
2025-12-26	9.3000	9.3000	9.3000	9.3000	-7.921%	10	132	+111.828%
2025-12-24	10.1000	10.1000	10.1000	10.1000	+1.508%	1	141	+95.050%
2025-12-23	9.9500	9.9500	9.9500	9.9500	-5.238%	1	141	+97.990%
2025-12-17	10.5000	10.5000	10.5000	10.5000	-14.286%	1	142	+87.619%
2025-12-11	12.2500	12.2500	12.2500	12.2500	-1.764%	1	140	+60.816%
2025-12-09	12.0900	12.4700	12.0900	12.4700	+3.917%	2	140	+57.979%
2025-12-08	12.6500	12.6500	12.0000	12.0000	-4.153%	2	138	+64.167%
2025-12-05	12.0100	12.5500	12.0100	12.5200	+16.249%	12	140	+57.348%
2025-12-02	10.7700	10.7700	10.7700	10.7700	+3.359%	1	128	+82.916%
2025-12-01	10.4200	10.4200	10.4200	10.4200	+4.200%	1	129	+89.060%
2025-11-25	10.0000	10.0000	10.0000	10.0000	+6.952%	2	128	+97.000%
2025-11-21	9.3500	9.3500	9.3500	9.3500	-2.299%	1	126	+110.695%
2025-11-20	9.5700	9.5700	9.5700	9.5700	-31.643%	1	127	+105.852%
2025-11-10	14.0000	14.0000	14.0000	14.0000	+2.715%	1	126	+40.714%
2025-11-06	13.6000	13.6300	13.6000	13.6300	-22.114%	21	126	+44.534%
2025-11-04	17.5000	17.5000	17.5000	17.5000	-6.467%	1	145	+12.571%
2025-11-03	18.7100	18.7100	18.7100	18.7100	-6.450%	10	134	+5.291%
2025-10-31	19.4200	20.0000	19.4200	20.0000	+4.712%	6	134	-1.500%
2025-10-30	20.5000	20.5000	19.1000	19.1000	-6.373%	14	138	+3.141%
2025-10-28	22.5000	22.5000	20.4000	20.4000	-8.725%	5	132	-3.431%
2025-10-27	22.3500	22.3500	22.3500	22.3500	+18.883%	2	127	-11.857%
2025-10-23	17.4100	18.8000	17.4100	18.8000	-6.000%	6	127	+4.787%
2025-10-16	20.0000	20.0000	20.0000	20.0000	-5.213%	3	121	-1.500%
2025-10-15	23.3000	23.3000	20.8800	21.1000	+7.434%	11	124	-6.635%
2025-10-14	19.6400	19.6400	19.6400	19.6400	+24.540%	1	115	+0.305%
2025-10-13	14.0000	15.7700	14.0000	15.7700	-7.886%	2	114	+24.921%
2025-10-06	17.1200	17.1200	17.1200	17.1200	+28.432%	2	114	+15.070%
2025-09-26	13.3300	13.3300	13.3300	13.3300	-13.273%	1	114	+47.787%
2025-09-24	14.2200	15.3700	14.2200	15.3700	-8.512%	10	114	+28.172%
2025-09-23	16.8000	16.8000	16.8000	16.8000	-9.483%	1	104	+17.262%
2025-09-22	16.5000	18.5600	16.5000	18.5600	+0.433%	2	103	+6.142%
2025-09-19	20.0000	20.0000	18.3200	18.4800	0.000%	102	102	+6.602%

.dark-mode .X7LBYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7LBYS{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20280121C35OUST Jan 21 2028 35.00 Call (OUST280121C00035000)option OPRA

OUST20280121C35
OUST Jan 21 2028 35.00 Call (OUST280121C00035000)
option OPRA