Dark

OUST20280121C30
OUST Jan 21 2028 30.00 Call (OUST280121C00030000)
option OPRA

EOD

Oct 1, 2026

21.600.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.6000	21.6000	21.6000	21.6000	0.000%	2	317	0.000%
2026-09-29	21.6000	21.6000	21.6000	21.6000	+0.465%	2	317	0.000%
2026-09-28	21.5000	21.5000	21.5000	21.5000	-6.522%	2	315	+0.465%
2026-09-25	21.5000	23.0000	21.5000	23.0000	+4.450%	3	313	-6.087%
2026-09-24	19.9500	22.0200	19.9500	22.0200	+11.212%	20	312	-1.907%
2026-09-23	19.8500	19.8500	19.8000	19.8000	+1.538%	3	322	+9.091%
2026-09-22	19.5000	19.5000	19.5000	19.5000	+7.794%	1	325	+10.769%
2026-09-21	17.9000	18.0900	17.9000	18.0900	+13.063%	6	326	+19.403%
2026-09-18	16.1000	16.1200	16.0000	16.0000	-7.085%	7	331	+35.000%
2026-09-17	17.2200	17.2200	17.2200	17.2200	+4.681%	1	329	+25.436%
2026-09-14	16.4500	16.4500	16.4500	16.4500	-10.109%	7	329	+31.307%
2026-09-10	18.4000	18.4000	18.3000	18.3000	-3.684%	2	329	+18.033%
2026-09-09	19.0000	19.0000	19.0000	19.0000	-3.061%	1	327	+13.684%
2026-09-08	18.7000	19.6000	18.7000	19.6000	+8.889%	5	326	+10.204%
2026-09-03	18.0000	18.0000	18.0000	18.0000	+11.180%	1	327	+20.000%
2026-09-01	16.1900	16.1900	16.1900	16.1900	-6.416%	1	326	+33.416%
2026-08-31	17.5000	17.5000	17.3000	17.3000	-5.464%	4	327	+24.855%
2026-08-28	17.5000	18.3000	17.5000	18.3000	-4.188%	16	323	+18.033%
2026-08-27	19.1000	19.1000	19.1000	19.1000	+1.596%	1	309	+13.089%
2026-08-26	18.8000	18.8000	18.8000	18.8000	-5.051%	6	310	+14.894%
2026-08-25	19.9000	19.9000	19.7000	19.8000	+3.125%	4	305	+9.091%
2026-08-24	19.7000	19.7000	19.2000	19.2000	-8.134%	7	304	+12.500%
2026-08-21	21.0000	21.0000	20.9000	20.9000	+0.674%	2	304	+3.349%
2026-08-20	22.0000	22.0000	20.5000	20.7600	-10.401%	3	304	+4.046%
2026-08-19	23.4800	23.4800	23.1700	23.1700	-10.019%	7	304	-6.776%
2026-08-18	27.1000	27.1000	25.7500	25.7500	-13.591%	5	307	-16.117%
2026-08-17	31.0000	31.2000	29.8000	29.8000	-1.488%	3	308	-27.517%
2026-08-14	29.4100	30.2500	29.4100	30.2500	+2.647%	42	311	-28.595%
2026-08-13	29.8000	29.8000	29.4700	29.4700	+4.134%	4	349	-26.705%
2026-08-11	28.1000	28.4000	28.1000	28.3000	+8.804%	54	346	-23.675%
2026-08-10	25.5000	26.0100	25.5000	26.0100	-13.300%	72	398	-16.955%
2026-08-05	30.0000	30.0000	30.0000	30.0000	-2.121%	5	438	-28.000%
2026-08-04	30.1500	30.6500	30.1500	30.6500	+16.540%	3	443	-29.527%
2026-08-03	26.3000	26.3000	26.3000	26.3000	+14.348%	5	446	-17.871%
2026-07-31	23.0000	23.0000	23.0000	23.0000	+15.000%	2	441	-6.087%
2026-07-30	20.0000	20.0000	20.0000	20.0000	+11.111%	1	443	+8.000%
2026-07-29	18.4600	18.4600	18.0000	18.0000	-5.013%	22	444	+20.000%
2026-07-28	19.5000	19.5000	18.9500	18.9500	-5.250%	2	432	+13.984%
2026-07-27	20.0000	20.0000	20.0000	20.0000	-4.762%	5	431	+8.000%
2026-07-24	21.0000	21.0000	21.0000	21.0000	-10.638%	2	435	+2.857%
2026-07-23	22.2000	23.5000	22.2000	23.5000	-4.082%	3	437	-8.085%
2026-07-21	24.0000	24.5000	24.0000	24.5000	+13.953%	2	438	-11.837%
2026-07-20	22.6000	22.6000	21.0000	21.5000	-5.867%	19	440	+0.465%
2026-07-17	22.0300	22.8400	22.0200	22.8400	+10.874%	7	424	-5.429%
2026-07-16	22.5000	22.5000	20.6000	20.6000	-14.946%	24	417	+4.854%
2026-07-15	28.5000	28.5000	23.2600	24.2200	-9.963%	14	407	-10.818%
2026-07-14	27.0000	27.0000	26.9000	26.9000	+3.342%	3	406	-19.703%
2026-07-13	26.0300	26.0300	26.0300	26.0300	-9.272%	1	405	-17.019%
2026-07-10	28.2100	28.6900	28.2100	28.6900	+9.087%	2	404	-24.712%
2026-07-08	26.3000	26.3000	26.3000	26.3000	-8.042%	1	405	-17.871%
2026-07-07	28.6000	28.6000	28.6000	28.6000	-15.882%	1	404	-24.476%
2026-07-06	34.0000	34.0000	34.0000	34.0000	0.000%	1	404	-36.471%
2026-07-02	34.5000	34.5000	34.0000	34.0000	-22.286%	2	403	-36.471%
2026-07-01	45.2000	46.0000	43.7500	43.7500	-2.778%	3	403	-50.629%
2026-06-30	39.0000	45.0000	39.0000	45.0000	+25.000%	14	404	-52.000%
2026-06-29	35.2500	36.0000	35.2000	36.0000	+50.000%	7	418	-40.000%
2026-06-26	25.1700	25.1700	24.0000	24.0000	0.000%	2	419	-10.000%
2026-06-24	25.2000	25.5000	24.0000	24.0000	-22.581%	32	419	-10.000%
2026-06-22	33.0700	34.0000	31.0000	31.0000	+5.802%	4	427	-30.323%
2026-06-18	28.2400	29.5300	28.0000	29.3000	+8.519%	28	422	-26.280%
2026-06-17	27.0000	27.0000	27.0000	27.0000	-8.163%	3	422	-20.000%
2026-06-16	28.5000	29.4000	28.5000	29.4000	-1.309%	3	422	-26.531%
2026-06-15	30.5000	30.5000	29.7900	29.7900	+19.351%	4	427	-27.492%
2026-06-12	24.9600	24.9600	24.9600	24.9600	+9.666%	1	427	-13.462%
2026-06-11	22.7600	22.7600	22.7600	22.7600	-8.960%	1	427	-5.097%
2026-06-10	24.5000	25.3200	24.5000	25.0000	+6.701%	22	428	-13.600%
2026-06-09	22.0000	23.4300	20.9000	23.4300	-13.222%	7	428	-7.810%
2026-06-08	24.6700	27.0000	24.6700	27.0000	+3.846%	22	434	-20.000%
2026-06-05	27.0000	27.2000	24.0000	26.0000	-16.129%	49	434	-16.923%
2026-06-04	32.5000	32.5000	31.0000	31.0000	+12.156%	2	463	-30.323%
2026-06-03	29.0400	29.0400	26.0000	27.6400	-12.254%	7	463	-21.852%
2026-06-02	31.5000	31.5000	31.5000	31.5000	+16.667%	2	466	-31.429%
2026-06-01	29.1100	29.1100	27.0000	27.0000	-6.897%	6	468	-20.000%
2026-05-29	28.2900	30.4000	28.2900	29.0000	+11.111%	25	474	-25.517%
2026-05-28	26.2500	26.2500	26.1000	26.1000	-7.282%	3	490	-17.241%
2026-05-27	27.0000	28.1500	26.9600	28.1500	+5.037%	10	488	-23.268%
2026-05-26	24.8000	28.0900	22.5300	26.8000	+27.619%	15	494	-19.403%
2026-05-22	21.2200	22.5500	21.0000	21.0000	+5.528%	30	498	+2.857%
2026-05-21	19.0000	19.9000	19.0000	19.9000	+21.341%	11	497	+8.543%
2026-05-20	15.5000	16.6000	15.5000	16.4000	+5.806%	13	497	+31.707%
2026-05-19	15.5000	16.2000	14.0400	15.5000	-2.516%	95	488	+39.355%
2026-05-18	19.6800	19.6800	14.9900	15.9000	-20.500%	47	488	+35.849%
2026-05-15	18.2000	21.2500	18.2000	20.0000	+4.877%	12	488	+8.000%
2026-05-14	18.8300	19.5000	18.8300	19.0700	+0.368%	11	447	+13.267%
2026-05-13	14.0000	19.0300	14.0000	19.0000	+40.741%	31	454	+13.684%
2026-05-12	14.0000	14.0000	11.4700	13.5000	-7.344%	7	454	+60.000%
2026-05-11	11.0400	14.5700	10.5700	14.5700	+25.603%	21	454	+48.250%
2026-05-08	11.4500	12.0000	11.2500	11.6000	+4.505%	12	430	+86.207%
2026-05-07	13.0000	13.5000	11.1000	11.1000	-18.622%	26	422	+94.595%
2026-05-06	13.5000	13.6400	12.4000	13.6400	-9.067%	33	408	+58.358%
2026-05-05	14.7000	15.3000	14.5000	15.0000	+6.762%	40	381	+44.000%
2026-05-04	14.4000	15.0000	13.0000	14.0500	+13.306%	15	346	+53.737%
2026-05-01	12.3900	12.8000	12.0000	12.4000	+2.058%	12	325	+74.194%
2026-04-30	12.5000	12.5000	11.8000	12.1500	+4.741%	9	325	+77.778%
2026-04-29	11.6000	11.6000	11.6000	11.6000	-3.333%	1	318	+86.207%
2026-04-28	12.0000	12.0000	12.0000	12.0000	-9.091%	1	318	+80.000%
2026-04-27	14.4000	14.4000	13.2000	13.2000	-6.383%	4	317	+63.636%
2026-04-24	14.0000	14.8000	14.0000	14.1000	+15.574%	19	313	+53.191%
2026-04-23	12.2000	12.2000	12.2000	12.2000	-10.294%	2	308	+77.049%
2026-04-22	14.9000	14.9000	13.6000	13.6000	+2.952%	4	306	+58.824%
2026-04-21	14.3600	15.0000	13.2000	13.2100	+1.615%	123	227	+63.512%
2026-04-20	12.2700	13.0000	12.2700	13.0000	+19.266%	12	227	+66.154%
2026-04-17	10.9000	10.9000	10.9000	10.9000	+2.060%	1	218	+98.165%
2026-04-16	10.3000	10.6800	10.3000	10.6800	+1.521%	7	219	+102.247%
2026-04-15	10.5200	10.5200	10.5200	10.5200	+3.137%	1	212	+105.323%
2026-04-14	9.7000	10.2000	9.7000	10.2000	+37.838%	9	211	+111.765%
2026-04-13	7.4000	7.4000	7.4000	7.4000	-7.500%	2	203	+191.892%
2026-04-10	8.0000	8.0000	8.0000	8.0000	+6.667%	1	202	+170.000%
2026-04-07	7.5000	7.5000	7.5000	7.5000	-4.943%	1	203	+188.000%
2026-04-06	7.8900	7.8900	7.8900	7.8900	+12.714%	1	203	+173.764%
2026-04-01	7.4500	7.4500	7.0000	7.0000	+2.941%	21	202	+208.571%
2026-03-31	6.8000	6.8000	6.8000	6.8000	-8.108%	1	223	+217.647%
2026-03-27	7.4000	7.4000	7.4000	7.4000	-5.128%	1	223	+191.892%
2026-03-26	7.8000	7.8000	7.8000	7.8000	-10.550%	1	223	+176.923%
2026-03-23	8.7200	8.7200	8.7200	8.7200	+1.395%	5	223	+147.706%
2026-03-13	10.3000	10.3000	8.6000	8.6000	-17.782%	3	226	+151.163%
2026-03-12	10.3000	10.6000	10.3000	10.4600	-4.909%	22	229	+106.501%
2026-03-11	11.8000	11.8000	11.0000	11.0000	+19.048%	4	219	+96.364%
2026-03-10	9.2400	9.2400	9.2400	9.2400	+11.325%	1	215	+133.766%
2026-03-09	8.3000	8.3000	8.3000	8.3000	+0.851%	1	216	+160.241%
2026-03-06	8.2300	8.2300	8.2300	8.2300	-8.045%	2	216	+162.454%
2026-03-05	8.9500	8.9500	8.9500	8.9500	-9.596%	2	214	+141.341%
2026-03-03	10.0000	10.0000	9.3200	9.9000	+23.750%	6	212	+118.182%
2026-02-27	7.5000	8.0000	7.5000	8.0000	-3.614%	6	211	+170.000%
2026-02-25	8.3700	8.3700	8.3000	8.3000	+5.063%	3	214	+160.241%
2026-02-19	7.9000	7.9000	7.9000	7.9000	+1.282%	1	214	+173.418%
2026-02-13	7.5000	7.8000	7.5000	7.8000	+8.333%	7	207	+176.923%
2026-02-12	8.0000	8.0000	7.2000	7.2000	-10.000%	4	207	+200.000%
2026-02-11	8.0500	8.0500	8.0000	8.0000	-11.111%	45	204	+170.000%
2026-02-10	9.0000	9.0000	9.0000	9.0000	+1.466%	1	197	+140.000%
2026-02-09	8.8700	8.8700	8.8700	8.8700	+16.404%	1	196	+143.517%
2026-02-06	7.6200	7.6200	7.6200	7.6200	-0.392%	2	195	+183.465%
2026-02-05	8.0500	8.0500	7.6500	7.6500	-1.290%	7	193	+182.353%
2026-02-04	8.6000	8.6500	7.7500	7.7500	-5.832%	41	191	+178.710%
2026-02-03	8.9500	9.0000	8.2300	8.2300	-7.528%	10	182	+162.454%
2026-02-02	8.8700	8.9000	8.8700	8.9000	-21.930%	3	182	+142.697%
2026-01-29	11.4000	11.4000	11.4000	11.4000	-21.542%	8	179	+89.474%
2026-01-22	14.5300	14.5300	14.5300	14.5300	+15.317%	1	179	+48.658%
2026-01-20	13.0000	13.0000	10.2000	12.6000	-10.000%	14	179	+71.429%
2026-01-16	14.5000	14.8000	14.0000	14.0000	0.000%	9	162	+54.286%
2026-01-14	14.0000	14.0000	14.0000	14.0000	-6.667%	2	162	+54.286%
2026-01-09	16.0000	16.4000	15.0000	15.0000	-0.332%	7	160	+44.000%
2026-01-08	15.0000	15.0500	14.9800	15.0500	+36.818%	4	157	+43.522%
2025-12-22	11.0000	11.0000	11.0000	11.0000	+4.762%	15	153	+96.364%
2025-12-19	10.3000	10.5000	10.3000	10.5000	-11.765%	3	143	+105.714%
2025-12-01	11.5000	13.0000	11.5000	11.9000	+19.000%	40	141	+81.513%
2025-11-21	9.9900	10.0000	9.9900	10.0000	-7.236%	3	161	+116.000%
2025-11-20	11.0000	11.0000	10.7400	10.7800	+3.158%	102	163	+100.371%
2025-11-18	10.4500	10.4500	10.4500	10.4500	+4.500%	1	73	+106.699%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-9.910%	1	73	+116.000%
2025-11-14	11.1000	11.1000	11.1000	11.1000	-16.416%	1	73	+94.595%
2025-11-12	13.8500	13.8500	13.2800	13.2800	-8.160%	2	73	+62.651%
2025-11-10	14.4600	14.4600	14.4600	14.4600	-8.885%	5	71	+49.378%
2025-11-05	16.1000	16.1000	15.8700	15.8700	-5.254%	5	71	+36.106%
2025-11-04	16.7500	16.7500	16.7500	16.7500	-30.556%	1	67	+28.955%
2025-10-27	24.1200	24.1200	24.1200	24.1200	+7.248%	1	66	-10.448%
2025-10-24	22.4900	22.4900	22.4900	22.4900	+30.756%	28	66	-3.957%
2025-10-22	16.6000	17.2000	16.6000	17.2000	0.000%	37	85	+25.581%
2025-10-20	17.1600	17.3900	17.1600	17.2000	+7.635%	3	48	+25.581%
2025-10-17	18.2900	18.2900	15.9300	15.9800	-33.194%	41	47	+35.169%
2025-10-15	20.8000	23.9200	20.8000	23.9200	+44.096%	3	7	-9.699%
2025-10-13	16.6000	16.6000	16.6000	16.6000	+3.750%	1	8	+30.120%
2025-10-10	16.0000	16.0000	16.0000	16.0000	-3.030%	1	9	+35.000%
2025-10-09	16.5000	16.5000	16.5000	16.5000	-7.199%	1	8	+30.909%
2025-10-06	16.2700	18.0000	16.2700	17.7800	+13.974%	4	9	+21.485%
2025-10-03	14.1000	16.3000	14.1000	15.6000	+10.638%	3	7	+38.462%
2025-10-01	14.1000	14.1000	14.1000	14.1000	+0.714%	1	7	+53.191%
2025-09-30	14.0000	14.0000	14.0000	14.0000	-7.652%	1	7	+54.286%
2025-09-25	15.1600	15.1600	15.1600	15.1600	-7.278%	1	6	+42.480%
2025-09-24	16.3500	16.3500	16.3500	16.3500	+6.863%	4	6	+32.110%
2025-09-16	15.0000	15.3000	15.0000	15.3000	0.000%	7	7	+41.176%

.dark-mode .fPzJVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPzJVc{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20280121C30OUST Jan 21 2028 30.00 Call (OUST280121C00030000)option OPRA

OUST20280121C30
OUST Jan 21 2028 30.00 Call (OUST280121C00030000)
option OPRA