Dark

OUST20280121C27
OUST Jan 21 2028 27.00 Call (OUST280121C00027000)
option OPRA

EOD

Oct 1, 2026

22.30-8.980%(-2.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.0000	22.3000	22.0000	22.3000	-8.980%	2	54	0.000%
2026-09-28	24.5000	24.5000	24.5000	24.5000	+7.930%	3	54	-8.980%
2026-09-24	22.7000	22.7000	22.7000	22.7000	+3.653%	10	56	-1.762%
2026-09-22	21.8000	21.9000	21.8000	21.9000	+22.415%	4	60	+1.826%
2026-09-18	17.9000	17.9000	17.8900	17.8900	-3.035%	2	56	+24.651%
2026-09-17	18.4500	18.4500	18.4500	18.4500	+15.313%	5	58	+20.867%
2026-09-15	16.0000	16.0000	16.0000	16.0000	-23.810%	1	63	+39.375%
2026-09-09	21.0000	21.0000	21.0000	21.0000	+3.858%	5	62	+6.190%
2026-09-08	20.2200	20.2200	20.2200	20.2200	+0.447%	1	62	+10.287%
2026-08-24	20.5000	20.8500	20.1300	20.1300	-22.577%	5	62	+10.780%
2026-08-19	26.0000	26.0000	26.0000	26.0000	-11.263%	1	62	-14.231%
2026-08-11	29.3000	29.3000	29.3000	29.3000	+8.519%	23	61	-23.891%
2026-08-07	27.0000	27.0000	27.0000	27.0000	-7.850%	1	69	-17.407%
2026-08-06	29.3000	29.3000	29.3000	29.3000	+46.500%	1	70	-23.891%
2026-07-29	20.0000	20.0000	20.0000	20.0000	-9.091%	1	70	+11.500%
2026-07-24	22.0000	22.0000	22.0000	22.0000	-12.000%	1	69	+1.364%
2026-07-22	25.0000	25.0000	25.0000	25.0000	+4.167%	4	69	-10.800%
2026-07-17	24.0000	24.0000	24.0000	24.0000	+3.896%	4	73	-7.083%
2026-07-16	23.3000	23.3000	23.1000	23.1000	-14.444%	41	73	-3.463%
2026-07-15	27.0000	27.0000	27.0000	27.0000	+3.846%	1	104	-17.407%
2026-07-13	26.8800	26.8800	26.0000	26.0000	-32.485%	2	105	-14.231%
2026-07-06	38.5000	38.5100	38.5000	38.5100	+9.403%	10	106	-42.093%
2026-07-02	43.0000	43.0000	34.7000	35.2000	-22.637%	10	121	-36.648%
2026-07-01	45.5000	45.5000	45.5000	45.5000	-1.472%	2	121	-50.989%
2026-06-30	46.1800	46.1800	46.1800	46.1800	+24.811%	2	123	-51.711%
2026-06-29	34.5000	37.0000	34.0000	37.0000	+28.696%	9	125	-39.730%
2026-06-17	28.7500	28.7500	28.7500	28.7500	-7.258%	1	151	-22.435%
2026-06-15	31.6000	31.6000	31.0000	31.0000	+25.761%	23	151	-28.065%
2026-06-09	24.6500	24.6500	24.6500	24.6500	-24.618%	1	151	-9.533%
2026-06-04	26.6000	33.4000	26.6000	32.7000	+9.000%	6	152	-31.804%
2026-05-29	30.5100	30.5100	30.0000	30.0000	+2.389%	4	152	-25.667%
2026-05-27	27.9000	30.0000	27.9000	29.3000	+12.692%	13	150	-23.891%
2026-05-26	26.0000	26.0000	26.0000	26.0000	+15.556%	1	159	-14.231%
2026-05-22	22.5000	22.5000	22.5000	22.5000	+22.817%	1	160	-0.889%
2026-05-21	18.3200	18.3200	18.3200	18.3200	+12.600%	1	161	+21.725%
2026-05-18	16.5000	16.9000	16.0000	16.2700	-20.634%	30	161	+37.062%
2026-05-15	18.4100	20.5000	18.4100	20.5000	+5.670%	3	162	+8.780%
2026-05-14	21.0000	21.0000	19.4000	19.4000	-0.767%	2	150	+14.948%
2026-05-13	16.2000	19.6200	14.5000	19.5500	+45.896%	8	151	+14.066%
2026-05-12	13.7700	13.8400	12.3700	13.4000	-7.586%	9	151	+66.418%
2026-05-11	12.1000	14.5000	12.1000	14.5000	+19.835%	9	151	+53.793%
2026-05-08	12.1000	12.1000	12.1000	12.1000	+4.853%	1	139	+84.298%
2026-05-07	14.0000	14.0000	11.5400	11.5400	-14.519%	29	138	+93.241%
2026-05-06	14.6000	14.6000	13.0000	13.5000	-16.667%	16	147	+65.185%
2026-05-05	15.1400	16.2000	15.1400	16.2000	+6.579%	6	149	+37.654%
2026-05-04	13.6900	15.2000	13.6900	15.2000	+16.031%	4	143	+46.711%
2026-05-01	13.1000	13.1000	13.1000	13.1000	-2.385%	1	138	+70.229%
2026-04-30	13.0000	13.4200	13.0000	13.4200	+7.360%	12	138	+66.170%
2026-04-29	12.5000	12.5000	12.5000	12.5000	-2.344%	1	126	+78.400%
2026-04-28	12.8000	12.8000	12.8000	12.8000	-7.246%	1	125	+74.219%
2026-04-27	16.3000	16.3000	13.8000	13.8000	-10.622%	8	124	+61.594%
2026-04-24	15.4400	15.4400	15.4400	15.4400	+18.769%	3	116	+44.430%
2026-04-23	13.5000	13.5000	13.0000	13.0000	-12.985%	60	113	+71.538%
2026-04-21	15.6000	15.6000	14.9400	14.9400	+9.051%	2	55	+49.264%
2026-04-20	13.1200	13.7000	13.1200	13.7000	+12.572%	9	55	+62.774%
2026-04-17	12.1700	12.1700	12.1700	12.1700	+15.905%	1	51	+83.237%
2026-04-14	10.5000	10.5000	10.4000	10.5000	+19.183%	4	51	+112.381%
2026-04-09	8.8100	8.8100	8.8100	8.8100	+17.154%	5	49	+153.121%
2026-03-27	7.5500	7.5500	7.5200	7.5200	-35.060%	2	49	+196.543%
2026-03-11	11.5800	11.5800	11.5800	11.5800	+36.235%	2	48	+92.573%
2026-02-06	8.5000	8.5000	8.5000	8.5000	-15.000%	1	50	+162.353%
2026-02-03	10.0000	10.0000	10.0000	10.0000	-17.012%	1	50	+123.000%
2026-01-29	12.0500	12.0500	12.0500	12.0500	-4.743%	1	50	+85.062%
2026-01-20	12.6500	12.6500	12.6500	12.6500	-15.667%	1	50	+76.285%
2026-01-12	13.6000	15.0000	13.6000	15.0000	+2.740%	2	50	+48.667%
2026-01-08	14.1900	14.6000	14.1900	14.6000	+35.814%	5	48	+52.740%
2025-12-31	10.7500	10.7500	10.7500	10.7500	-5.702%	1	48	+107.442%
2025-12-26	11.4000	11.4000	11.4000	11.4000	-5.551%	7	48	+95.614%
2025-12-19	11.6000	12.0700	11.6000	12.0700	-1.389%	5	48	+84.756%
2025-12-15	12.2400	12.2400	12.2400	12.2400	-7.831%	1	48	+82.190%
2025-12-05	14.6000	14.6000	13.2800	13.2800	-7.778%	25	47	+67.922%
2025-12-04	14.4000	14.4000	14.4000	14.4000	+30.553%	1	24	+54.861%
2025-11-24	11.0300	11.0300	11.0300	11.0300	+8.137%	1	24	+102.176%
2025-11-21	10.2000	10.2000	10.2000	10.2000	-12.671%	2	24	+118.627%
2025-11-17	11.6800	11.6800	11.6800	11.6800	-3.471%	5	26	+90.925%
2025-11-14	12.1000	12.1000	12.1000	12.1000	-19.655%	1	26	+84.298%
2025-11-10	15.0600	15.0600	15.0600	15.0600	+13.660%	5	25	+48.074%
2025-11-07	13.2500	13.2500	13.2500	13.2500	-18.159%	3	20	+68.302%
2025-11-05	16.1900	16.1900	16.1900	16.1900	-22.905%	3	20	+37.739%
2025-10-28	21.0000	21.0000	21.0000	21.0000	+19.726%	1	17	+6.190%
2025-10-22	17.5400	17.5400	17.5400	17.5400	-28.408%	2	16	+27.138%
2025-10-15	24.0000	24.5000	24.0000	24.5000	+40.160%	4	14	-8.980%
2025-10-09	17.4800	17.4800	17.4800	17.4800	+0.229%	4	12	+27.574%
2025-10-08	17.4400	17.4400	17.4400	17.4400	+6.341%	1	12	+27.867%
2025-10-03	17.2000	17.2000	16.4000	16.4000	+3.015%	3	12	+35.976%
2025-10-02	15.9200	15.9200	15.9200	15.9200	+7.568%	4	11	+40.075%
2025-09-30	15.0000	15.0000	14.8000	14.8000	-1.987%	5	7	+50.676%
2025-09-29	15.1000	15.1000	15.1000	15.1000	+1.684%	1	2	+47.682%
2025-09-26	14.8500	14.8500	14.8500	14.8500	0.000%	1	1	+50.168%

.dark-mode .hhWYC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhWYC8{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20280121C27OUST Jan 21 2028 27.00 Call (OUST280121C00027000)option OPRA

OUST20280121C27
OUST Jan 21 2028 27.00 Call (OUST280121C00027000)
option OPRA