Dark

OUST20280121C25
OUST Jan 21 2028 25.00 Call (OUST280121C00025000)
option OPRA

EOD

Sep 29, 2026

24.60+9.772%(+2.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.6000	24.6000	24.6000	24.6000	+9.772%	1	419	0.000%
2026-09-23	22.4100	22.4100	22.4100	22.4100	+0.674%	1	419	+9.772%
2026-09-22	21.7000	22.2600	21.7000	22.2600	+15.938%	2	420	+10.512%
2026-09-17	19.2000	19.2000	19.2000	19.2000	+10.029%	1	422	+28.125%
2026-09-16	17.4500	17.4500	17.4500	17.4500	+2.286%	2	423	+40.974%
2026-09-15	16.8000	17.0600	16.8000	17.0600	-9.400%	3	425	+44.197%
2026-09-14	17.5000	18.8300	17.5000	18.8300	-3.188%	20	423	+30.643%
2026-09-11	19.7500	19.7500	19.3000	19.4500	+5.135%	33	441	+26.478%
2026-09-10	18.5000	18.5000	18.5000	18.5000	-15.138%	4	440	+32.973%
2026-09-08	21.7600	21.8000	21.7600	21.8000	+7.495%	2	443	+12.844%
2026-09-04	20.2000	20.2800	20.2000	20.2800	+1.400%	2	439	+21.302%
2026-09-03	20.0000	20.0000	20.0000	20.0000	+11.111%	2	439	+23.000%
2026-08-31	18.0000	18.0000	18.0000	18.0000	-5.263%	5	437	+36.667%
2026-08-28	20.0000	20.0000	19.0000	19.0000	-10.798%	8	442	+29.474%
2026-08-27	21.3000	21.3000	21.3000	21.3000	-2.517%	2	434	+15.493%
2026-08-25	22.4000	22.4000	21.0500	21.8500	+4.048%	8	432	+12.586%
2026-08-24	21.0000	21.0000	21.0000	21.0000	-10.638%	1	431	+17.143%
2026-08-21	23.5000	23.5000	23.5000	23.5000	+6.818%	1	431	+4.681%
2026-08-20	23.1000	23.1000	22.0000	22.0000	-13.556%	2	432	+11.818%
2026-08-19	25.4500	25.4500	25.4500	25.4500	-21.451%	1	432	-3.340%
2026-08-17	32.8500	32.8500	32.3200	32.4000	+5.986%	21	433	-24.074%
2026-08-12	30.5700	30.5700	30.5700	30.5700	+1.764%	2	429	-19.529%
2026-08-11	30.2500	30.2500	30.0400	30.0400	+9.635%	16	429	-18.109%
2026-08-10	27.0000	27.4000	27.0000	27.4000	-5.842%	10	429	-10.219%
2026-08-07	31.5700	31.5700	29.1000	29.1000	-8.202%	34	430	-15.464%
2026-08-04	31.7000	31.7000	31.7000	31.7000	+52.771%	1	413	-22.397%
2026-07-30	20.7500	20.7500	20.7500	20.7500	+7.736%	11	413	+18.554%
2026-07-29	21.5000	21.5000	19.2600	19.2600	-0.207%	30	402	+27.726%
2026-07-28	19.3000	19.3000	19.3000	19.3000	-8.095%	1	372	+27.461%
2026-07-27	21.0000	21.0000	21.0000	21.0000	-3.670%	1	371	+17.143%
2026-07-24	21.8000	21.8000	21.8000	21.8000	-14.510%	2	372	+12.844%
2026-07-23	25.3500	25.5200	25.3500	25.5000	+13.333%	10	370	-3.529%
2026-07-17	22.5000	22.5000	22.5000	22.5000	+0.897%	5	368	+9.333%
2026-07-16	23.4200	23.4200	22.3000	22.3000	-10.800%	21	368	+10.314%
2026-07-15	29.0000	29.0000	24.4100	25.0000	-7.407%	4	363	-1.600%
2026-07-13	27.0000	27.0000	27.0000	27.0000	-10.000%	1	361	-8.889%
2026-07-08	30.0000	30.0000	30.0000	30.0000	0.000%	12	362	-18.000%
2026-07-07	30.2000	30.2000	30.0000	30.0000	-25.000%	4	362	-18.000%
2026-07-06	40.0000	40.0000	40.0000	40.0000	+11.732%	1	358	-38.500%
2026-07-02	40.5000	40.5000	35.8000	35.8000	-24.008%	21	369	-31.285%
2026-06-30	41.0000	47.1100	40.5000	47.1100	+24.630%	24	369	-47.782%
2026-06-29	36.0000	38.2000	35.0000	37.8000	+43.726%	36	391	-34.921%
2026-06-24	27.6000	27.6000	26.3000	26.3000	-18.374%	3	396	-6.464%
2026-06-23	36.0000	36.0000	32.2200	32.2200	-5.235%	11	397	-23.650%
2026-06-22	35.2000	35.2000	34.0000	34.0000	+11.475%	7	406	-27.647%
2026-06-18	30.0000	30.5000	30.0000	30.5000	+2.901%	2	406	-19.344%
2026-06-16	29.6400	29.6400	29.6400	29.6400	-9.135%	1	406	-17.004%
2026-06-15	32.2000	32.6200	32.2000	32.6200	+32.602%	20	389	-24.586%
2026-06-10	25.5000	26.8000	24.6000	24.6000	+2.500%	26	389	0.000%
2026-06-09	28.3000	28.3000	23.1900	24.0000	-16.522%	6	395	+2.500%
2026-06-08	25.8000	28.7500	25.8000	28.7500	+10.662%	38	392	-14.435%
2026-06-05	25.6500	25.9800	25.6500	25.9800	-23.812%	2	393	-5.312%
2026-06-04	27.5000	34.2000	27.5000	34.1000	+10.571%	3	392	-27.859%
2026-06-03	31.3500	31.3500	29.5100	30.8400	-3.625%	5	394	-20.233%
2026-06-02	34.1000	34.1000	32.0000	32.0000	+3.226%	3	397	-23.125%
2026-06-01	30.8500	31.0000	30.8500	31.0000	-1.587%	5	399	-20.645%
2026-05-29	29.0000	31.5000	29.0000	31.5000	+13.309%	2	400	-21.905%
2026-05-28	28.1100	28.2000	27.8000	27.8000	-10.323%	48	401	-11.511%
2026-05-27	31.0000	31.0000	31.0000	31.0000	+6.897%	1	370	-20.645%
2026-05-26	25.4400	30.2000	25.4400	29.0000	+24.731%	18	371	-15.172%
2026-05-22	23.1700	23.4000	23.0000	23.2500	+16.250%	11	384	+5.806%
2026-05-21	19.0000	20.0000	19.0000	20.0000	+11.111%	8	395	+23.000%
2026-05-20	17.7000	18.0000	17.7000	18.0000	+5.882%	2	395	+36.667%
2026-05-19	17.0000	17.0000	17.0000	17.0000	-4.494%	1	388	+44.706%
2026-05-18	19.5000	19.5000	16.5000	17.8000	-19.820%	23	388	+38.202%
2026-05-15	22.2000	22.2000	22.2000	22.2000	+6.731%	1	388	+10.811%
2026-05-14	19.7400	20.8000	19.7400	20.8000	+5.637%	4	400	+18.269%
2026-05-13	15.2200	19.6900	15.2200	19.6900	+42.681%	89	419	+24.937%
2026-05-12	14.1000	14.9000	12.7000	13.8000	-4.828%	61	419	+78.261%
2026-05-11	13.4300	15.7800	13.4300	14.5000	+15.538%	68	419	+69.655%
2026-05-08	12.2200	12.6000	12.2200	12.5500	+3.038%	4	346	+96.016%
2026-05-07	14.5000	14.5000	12.1800	12.1800	-24.582%	23	345	+101.970%
2026-05-06	13.3000	16.4000	13.3000	16.1500	+0.937%	23	344	+52.322%
2026-05-05	15.9300	16.0000	15.9300	16.0000	+4.712%	4	336	+53.750%
2026-05-04	17.0000	17.0000	14.5000	15.2800	+13.185%	46	333	+60.995%
2026-05-01	13.5000	13.5000	13.5000	13.5000	-3.295%	2	291	+82.222%
2026-04-30	12.8700	13.9600	12.8700	13.9600	+6.565%	8	291	+76.218%
2026-04-29	13.3500	13.7000	11.8000	13.1000	-2.963%	105	296	+87.786%
2026-04-28	14.0500	14.0600	13.2500	13.5000	-14.340%	16	322	+82.222%
2026-04-27	15.7600	15.7600	15.7600	15.7600	+5.067%	1	310	+56.091%
2026-04-24	14.7000	15.0000	14.7000	15.0000	-2.787%	6	309	+64.000%
2026-04-21	15.4300	15.4300	15.4300	15.4300	+15.581%	1	305	+59.430%
2026-04-20	13.3500	13.3500	13.3500	13.3500	+3.649%	5	305	+84.270%
2026-04-17	12.8800	12.8800	12.8800	12.8800	+10.085%	2	305	+90.994%
2026-04-16	11.7000	11.7000	11.7000	11.7000	-4.098%	5	303	+110.256%
2026-04-15	11.8000	12.2800	11.8000	12.2000	+8.929%	14	303	+101.639%
2026-04-14	11.0000	11.2000	10.8000	11.2000	+8.844%	7	302	+119.643%
2026-04-13	9.8000	10.6000	9.8000	10.2900	+8.316%	104	301	+139.067%
2026-04-10	9.5000	9.5000	9.5000	9.5000	+3.261%	8	211	+158.947%
2026-04-09	9.5000	9.5000	9.2000	9.2000	+5.747%	2	203	+167.391%
2026-04-06	9.0300	9.0300	8.7000	8.7000	+1.163%	7	201	+182.759%
2026-04-01	8.5000	8.6000	8.5000	8.6000	+3.614%	6	203	+186.047%
2026-03-31	7.6000	8.3000	7.6000	8.3000	+15.278%	11	197	+196.386%
2026-03-30	7.8000	7.8000	7.2000	7.2000	-8.861%	16	191	+241.667%
2026-03-27	8.8000	8.8000	7.9000	7.9000	-12.222%	11	176	+211.392%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-10.000%	1	167	+173.333%
2026-03-24	10.0000	10.0000	10.0000	10.0000	+1.937%	3	167	+146.000%
2026-03-23	9.8100	9.8100	9.8100	9.8100	+3.700%	5	166	+150.765%
2026-03-20	9.4900	9.4900	9.4600	9.4600	-3.959%	10	161	+160.042%
2026-03-19	9.8000	9.8500	9.8000	9.8500	-1.500%	2	161	+149.746%
2026-03-18	10.2500	10.2500	10.0000	10.0000	-14.530%	7	160	+146.000%
2026-03-13	11.7000	11.7000	11.7000	11.7000	+2.902%	5	159	+110.256%
2026-03-12	12.4800	12.4800	11.3700	11.3700	-11.860%	16	158	+116.359%
2026-03-11	12.5000	12.9000	12.5000	12.9000	+40.217%	6	166	+90.698%
2026-03-09	9.2000	9.2000	9.2000	9.2000	-23.333%	3	170	+167.391%
2026-03-04	12.0000	12.0000	12.0000	12.0000	+6.667%	5	167	+105.000%
2026-03-03	10.5100	11.2500	10.5100	11.2500	+22.283%	6	167	+118.667%
2026-03-02	9.6500	9.6500	9.2000	9.2000	+5.263%	11	166	+167.391%
2026-02-27	8.7300	8.7400	8.7300	8.7400	+1.157%	40	167	+181.465%
2026-02-24	8.3100	8.6400	8.3100	8.6400	+4.474%	32	167	+184.722%
2026-02-18	8.2700	8.2700	8.2700	8.2700	-8.111%	10	166	+197.461%
2026-02-17	8.9000	9.0000	8.9000	9.0000	+7.143%	5	166	+173.333%
2026-02-12	8.4000	8.4000	8.4000	8.4000	-6.667%	2	165	+192.857%
2026-02-06	8.7000	9.0000	8.3700	9.0000	+9.756%	20	163	+173.333%
2026-02-05	8.0000	8.6000	8.0000	8.2000	-7.345%	9	150	+200.000%
2026-02-04	9.6000	9.6000	8.8500	8.8500	-9.969%	5	141	+177.966%
2026-02-03	9.8300	9.8300	9.8300	9.8300	-2.189%	5	137	+150.254%
2026-02-02	10.2800	10.3000	10.0500	10.0500	-1.663%	51	137	+144.776%
2026-01-30	12.0000	12.0000	10.2200	10.2200	-20.094%	8	187	+140.705%
2026-01-28	12.5000	12.7900	12.5000	12.7900	-6.778%	2	184	+92.338%
2026-01-27	13.7200	13.7200	13.7200	13.7200	+4.414%	1	183	+79.300%
2026-01-26	13.5000	13.5000	13.1400	13.1400	-3.736%	3	183	+87.215%
2026-01-23	14.5000	15.6000	13.6500	13.6500	-10.784%	29	181	+80.220%
2026-01-22	15.3000	15.3000	15.3000	15.3000	+9.286%	1	157	+60.784%
2026-01-21	14.0000	14.0000	14.0000	14.0000	+4.869%	1	157	+75.714%
2026-01-20	14.4000	14.4000	13.3500	13.3500	-12.459%	21	158	+84.270%
2026-01-16	15.2500	15.2500	15.2500	15.2500	+1.329%	1	137	+61.311%
2026-01-12	15.1100	15.2500	15.0500	15.0500	-14.683%	6	137	+63.455%
2026-01-09	17.6400	17.6400	17.6400	17.6400	+11.929%	1	135	+39.456%
2026-01-08	16.2300	16.4300	15.7500	15.7600	+10.210%	25	134	+56.091%
2026-01-07	13.6500	14.3000	13.6500	14.3000	+7.681%	2	123	+72.028%
2026-01-05	13.3000	13.3000	13.2800	13.2800	+32.800%	3	119	+85.241%
2025-12-30	10.7000	10.7000	10.0000	10.0000	-12.281%	3	119	+146.000%
2025-12-26	11.4000	11.4000	11.4000	11.4000	-2.564%	3	119	+115.789%
2025-12-23	11.7000	11.7000	11.7000	11.7000	+6.364%	1	116	+110.256%
2025-12-22	11.0000	11.0000	11.0000	11.0000	-0.901%	1	115	+123.636%
2025-12-17	11.1000	11.1000	11.1000	11.1000	-3.478%	11	115	+121.622%
2025-12-15	11.5000	11.5000	11.5000	11.5000	-18.440%	40	106	+113.913%
2025-12-09	14.1000	14.1000	14.1000	14.1000	-2.557%	5	73	+74.468%
2025-12-08	14.4700	14.4700	14.4700	14.4700	+3.728%	4	68	+70.007%
2025-12-05	13.9500	13.9500	13.9500	13.9500	+17.030%	3	66	+76.344%
2025-12-01	12.4500	12.4500	10.9000	11.9200	-8.378%	50	66	+106.376%
2025-11-28	13.0100	13.0100	13.0100	13.0100	+13.130%	1	16	+89.085%
2025-11-25	11.2000	11.5000	11.2000	11.5000	+0.437%	2	16	+113.913%
2025-11-24	10.8900	12.4800	9.4000	11.4500	+8.019%	21	16	+114.847%
2025-11-21	10.6000	10.6000	10.6000	10.6000	-2.304%	1	27	+132.075%
2025-11-20	12.5500	12.5500	10.8500	10.8500	-4.237%	7	27	+126.728%
2025-11-19	12.5000	12.5000	11.3300	11.3300	-6.364%	2	31	+117.123%
2025-11-17	12.1000	12.1000	12.1000	12.1000	-13.818%	5	30	+103.306%
2025-11-11	14.7000	14.7000	14.0400	14.0400	-9.067%	3	25	+75.214%
2025-11-06	15.4400	15.4400	15.4400	15.4400	-4.691%	20	25	+59.326%
2025-11-05	16.2000	16.2000	16.2000	16.2000	-26.364%	1	5	+51.852%
2025-10-28	22.0000	22.0000	22.0000	22.0000	-2.222%	3	4	+11.818%
2025-10-24	22.5000	22.5000	22.5000	22.5000	+5.634%	1	2	+9.333%
2025-10-23	21.3000	21.3000	21.3000	21.3000	+17.033%	1	3	+15.493%
2025-10-17	18.2000	18.2000	18.2000	18.2000	+0.552%	1	3	+35.165%
2025-10-14	18.1000	18.1000	18.1000	18.1000	+3.429%	1	2	+35.912%
2025-10-03	17.5000	17.5000	17.5000	17.5000	+16.667%	1	2	+40.571%
2025-10-01	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	+64.000%

.dark-mode .hxMNlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxMNlF{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20280121C25OUST Jan 21 2028 25.00 Call (OUST280121C00025000)option OPRA

OUST20280121C25
OUST Jan 21 2028 25.00 Call (OUST280121C00025000)
option OPRA