Dark

OUST20280121C20
OUST Jan 21 2028 20.00 Call (OUST280121C00020000)
option OPRA

EOD

Sep 29, 2026

27.00-4.594%(-1.30)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.0000	27.0000	27.0000	27.0000	-4.594%	40	730	0.000%
2026-09-28	27.8000	28.3000	27.8000	28.3000	+24.670%	2	749	-4.594%
2026-09-23	22.7000	22.7000	22.7000	22.7000	+10.732%	1	751	+18.943%
2026-09-18	20.7500	20.7500	20.5000	20.5000	0.000%	22	750	+31.707%
2026-09-16	19.8000	20.5000	19.8000	20.5000	+8.466%	10	732	+31.707%
2026-09-15	19.5000	19.5000	18.9000	18.9000	-6.805%	4	729	+42.857%
2026-09-14	20.2800	20.2800	20.2800	20.2800	-6.972%	1	727	+33.136%
2026-09-11	21.8000	21.8000	21.8000	21.8000	-3.965%	1	726	+23.853%
2026-09-10	21.5000	22.7000	21.5000	22.7000	-1.304%	4	726	+18.943%
2026-09-09	23.0000	23.0000	23.0000	23.0000	+5.505%	1	724	+17.391%
2026-09-03	21.8000	21.8000	21.8000	21.8000	+4.306%	1	724	+23.853%
2026-08-31	21.0000	21.0000	20.8000	20.9000	-3.241%	12	725	+29.187%
2026-08-28	22.1500	22.1500	21.6000	21.6000	-6.087%	11	716	+25.000%
2026-08-27	23.0000	23.0000	23.0000	23.0000	-15.410%	1	706	+17.391%
2026-08-19	27.1900	27.1900	27.1900	27.1900	-9.246%	1	705	-0.699%
2026-08-18	29.9600	29.9600	29.9600	29.9600	-13.908%	1	705	-9.880%
2026-08-14	34.8000	34.8000	34.8000	34.8000	+16.271%	1	704	-22.414%
2026-08-10	29.9300	29.9300	29.9300	29.9300	-4.742%	5	703	-9.790%
2026-08-07	31.4200	31.4200	31.4200	31.4200	-8.156%	3	708	-14.067%
2026-08-04	33.0000	34.2100	33.0000	34.2100	+36.840%	2	711	-21.076%
2026-07-31	25.0000	25.0000	25.0000	25.0000	+19.048%	2	712	+8.000%
2026-07-29	21.0000	21.0000	21.0000	21.0000	-8.696%	7	711	+28.571%
2026-07-27	22.8000	23.0000	22.6200	23.0000	-4.167%	32	704	+17.391%
2026-07-20	24.0000	24.0000	24.0000	24.0000	+0.293%	1	726	+12.500%
2026-07-16	24.2000	24.2000	23.9300	23.9300	-19.806%	2	725	+12.829%
2026-07-14	29.8400	29.8400	29.8400	29.8400	-5.270%	1	725	-9.517%
2026-07-10	31.5000	31.5000	31.5000	31.5000	-13.462%	1	725	-14.286%
2026-07-09	36.4000	36.4000	36.4000	36.4000	+21.739%	5	725	-25.824%
2026-07-08	29.9000	29.9000	29.9000	29.9000	-28.229%	4	720	-9.699%
2026-07-06	41.6600	41.6600	41.6600	41.6600	+8.631%	1	724	-35.190%
2026-07-02	38.3500	38.3500	38.3500	38.3500	-20.600%	4	725	-29.596%
2026-06-30	41.5000	50.0000	41.5000	48.3000	+23.846%	6	725	-44.099%
2026-06-29	32.5000	39.0000	32.5000	39.0000	+33.015%	35	726	-30.769%
2026-06-26	28.5000	29.3200	28.5000	29.3200	+2.877%	10	760	-7.913%
2026-06-24	28.0000	28.5000	27.7000	28.5000	-18.455%	7	760	-5.263%
2026-06-23	34.9500	34.9500	34.9500	34.9500	-3.453%	1	759	-22.747%
2026-06-22	38.0000	38.0000	36.0000	36.2000	+13.125%	5	759	-25.414%
2026-06-18	32.0000	32.0000	32.0000	32.0000	-4.903%	10	778	-15.625%
2026-06-15	33.8300	33.8300	33.4000	33.6500	+29.423%	6	778	-19.762%
2026-06-12	26.0000	26.0000	26.0000	26.0000	-14.191%	1	778	+3.846%
2026-06-08	30.3000	30.3000	30.3000	30.3000	+9.150%	1	778	-10.891%
2026-06-05	27.7600	27.7600	27.7600	27.7600	-16.259%	20	779	-2.738%
2026-06-03	33.0200	33.1500	31.5000	33.1500	-3.802%	3	779	-18.552%
2026-06-02	35.3000	35.3000	34.4600	34.4600	+6.720%	6	780	-21.648%
2026-06-01	32.2900	32.2900	32.2900	32.2900	-7.743%	1	776	-16.383%
2026-05-29	34.0000	35.0000	34.0000	35.0000	+17.253%	3	777	-22.857%
2026-05-28	29.8000	29.8500	29.4700	29.8500	-5.538%	14	780	-9.548%
2026-05-27	31.4800	32.3000	31.4800	31.6000	+1.282%	6	774	-14.557%
2026-05-26	26.9400	32.9400	26.0000	31.2000	+27.347%	23	773	-13.462%
2026-05-22	24.8000	26.1000	24.5000	24.5000	+7.456%	28	777	+10.204%
2026-05-21	22.8000	22.8000	22.8000	22.8000	+16.327%	2	801	+18.421%
2026-05-20	20.0000	20.0000	19.4600	19.6000	+2.995%	3	801	+37.755%
2026-05-19	19.0300	19.0300	19.0300	19.0300	+2.865%	2	800	+41.881%
2026-05-18	22.4000	22.4000	18.5000	18.5000	-25.253%	12	800	+45.946%
2026-05-15	23.2000	24.7500	23.2000	24.7500	+6.452%	2	800	+9.091%
2026-05-14	21.6000	24.0500	21.6000	23.2500	-0.641%	217	788	+16.129%
2026-05-13	17.9500	23.4000	17.9500	23.4000	+56.000%	3	572	+15.385%
2026-05-12	15.0000	15.0000	15.0000	15.0000	-8.369%	2	572	+80.000%
2026-05-11	17.2000	17.2000	16.3700	16.3700	+16.929%	96	572	+64.936%
2026-05-08	14.0000	14.0000	14.0000	14.0000	+2.190%	1	474	+92.857%
2026-05-07	16.2000	16.2000	13.7000	13.7000	-22.159%	30	473	+97.080%
2026-05-06	15.6000	17.6000	15.2000	17.6000	+1.734%	20	483	+53.409%
2026-05-05	17.8500	17.8500	17.1500	17.3000	+3.593%	26	473	+56.069%
2026-05-04	18.0000	18.0000	16.0000	16.7000	+12.838%	44	452	+61.677%
2026-04-28	14.8500	14.8500	14.8000	14.8000	-12.941%	3	440	+82.432%
2026-04-27	16.0500	17.0000	16.0500	17.0000	-3.134%	2	437	+58.824%
2026-04-24	17.5500	17.5500	17.5500	17.5500	+11.783%	5	437	+53.846%
2026-04-23	16.0300	16.0300	15.7000	15.7000	-10.286%	2	442	+71.975%
2026-04-21	17.4000	17.5500	17.0000	17.5000	+11.182%	12	454	+54.286%
2026-04-20	15.4200	15.7400	14.8000	15.7400	+13.482%	26	454	+71.537%
2026-04-17	13.8700	13.8700	13.8700	13.8700	+4.286%	2	468	+94.665%
2026-04-16	13.3000	13.3000	13.3000	13.3000	+3.021%	2	468	+103.008%
2026-04-15	13.0000	13.0000	12.9100	12.9100	-1.073%	8	466	+109.140%
2026-04-14	13.0500	13.0500	13.0500	13.0500	+33.163%	1	474	+106.897%
2026-04-06	10.4000	10.4200	9.8000	9.8000	+1.871%	12	473	+175.510%
2026-04-01	10.2000	10.2000	9.6200	9.6200	+9.318%	11	461	+180.665%
2026-03-31	9.0000	9.0000	8.8000	8.8000	+3.529%	5	452	+206.818%
2026-03-30	8.6400	8.6400	8.5000	8.5000	-8.602%	2	447	+217.647%
2026-03-27	9.6500	9.6500	9.3000	9.3000	-13.649%	11	445	+190.323%
2026-03-25	11.5500	11.5500	10.7700	10.7700	-2.710%	4	434	+150.696%
2026-03-23	11.2000	11.2000	11.0700	11.0700	+4.434%	7	432	+143.902%
2026-03-19	10.6000	10.6000	10.6000	10.6000	-9.941%	5	426	+154.717%
2026-03-17	13.6000	13.6000	11.7700	11.7700	+0.085%	3	431	+129.397%
2026-03-16	11.7600	11.7600	11.7600	11.7600	-8.625%	20	428	+129.592%
2026-03-13	12.7700	12.8700	12.7700	12.8700	+3.790%	5	428	+109.790%
2026-03-12	12.4000	12.4000	12.4000	12.4000	-10.791%	2	426	+117.742%
2026-03-11	14.3000	14.3000	13.9000	13.9000	+27.875%	6	428	+94.245%
2026-03-06	10.9000	10.9000	10.8700	10.8700	+0.648%	2	422	+148.390%
2026-03-05	12.0100	12.0100	10.8000	10.8000	-16.923%	4	422	+150.000%
2026-03-04	13.0000	13.0000	13.0000	13.0000	+5.777%	1	418	+107.692%
2026-03-03	12.2000	14.2700	12.2000	12.2900	+29.915%	28	419	+119.691%
2026-02-23	9.4500	9.4600	9.4500	9.4600	-6.337%	2	416	+185.412%
2026-02-20	10.1000	10.1000	10.1000	10.1000	+7.447%	1	414	+167.327%
2026-02-13	9.4000	9.4000	9.4000	9.4000	+3.297%	3	410	+187.234%
2026-02-12	10.0000	10.0000	9.1000	9.1000	-13.333%	3	410	+196.703%
2026-02-11	10.6500	11.0500	10.5000	10.5000	-11.987%	202	407	+157.143%
2026-02-09	10.5000	11.9300	10.5000	11.9300	+14.712%	14	205	+126.320%
2026-02-06	9.6900	10.4000	9.6900	10.4000	+10.053%	13	204	+159.615%
2026-02-05	9.9500	9.9500	9.2000	9.4500	-3.963%	6	213	+185.714%
2026-02-04	10.5800	10.6500	9.8400	9.8400	-11.749%	9	207	+174.390%
2026-02-03	11.0500	11.1500	10.2300	11.1500	+1.364%	6	198	+142.152%
2026-02-02	10.9700	11.0000	10.9700	11.0000	-15.385%	3	192	+145.455%
2026-01-30	12.6000	13.0000	12.6000	13.0000	-2.035%	9	189	+107.692%
2026-01-29	13.2700	13.2700	13.2700	13.2700	-5.552%	5	180	+103.466%
2026-01-28	14.0500	14.0500	14.0500	14.0500	-8.825%	1	185	+92.171%
2026-01-23	15.7000	15.7000	15.4100	15.4100	-6.606%	3	184	+75.211%
2026-01-22	16.7500	16.7500	16.5000	16.5000	+10.000%	2	181	+63.636%
2026-01-20	15.0000	15.0000	15.0000	15.0000	-8.257%	5	179	+80.000%
2026-01-16	16.5700	16.5700	16.3500	16.3500	+2.188%	30	194	+65.138%
2026-01-12	16.0000	16.0000	16.0000	16.0000	+21.212%	5	194	+68.750%
2026-01-02	13.2000	13.2000	13.2000	13.2000	+6.710%	10	189	+104.545%
2025-12-29	12.7000	12.7000	12.3500	12.3700	-5.138%	26	179	+118.270%
2025-12-23	13.0400	13.0400	13.0400	13.0400	-1.955%	1	153	+107.055%
2025-12-22	13.3000	13.3000	13.3000	13.3000	+6.400%	1	153	+103.008%
2025-12-17	12.5000	12.5000	12.5000	12.5000	-5.732%	3	153	+116.000%
2025-12-16	13.0300	13.2600	13.0300	13.2600	+0.075%	4	150	+103.620%
2025-12-15	13.2500	13.2500	13.2500	13.2500	-8.621%	1	146	+103.774%
2025-12-10	14.5000	14.5000	14.5000	14.5000	-9.375%	2	145	+86.207%
2025-12-05	16.0000	16.0000	16.0000	16.0000	+23.077%	1	147	+68.750%
2025-12-01	13.5000	13.5000	13.0000	13.0000	-8.451%	119	146	+107.692%
2025-11-25	14.2000	14.2000	14.2000	14.2000	+18.333%	2	27	+90.141%
2025-11-24	12.0100	13.6000	10.5000	12.0000	-1.235%	20	25	+125.000%
2025-11-18	12.1500	12.1500	12.1500	12.1500	-24.110%	2	13	+122.222%
2025-11-12	15.5500	16.0100	15.5500	16.0100	+6.733%	4	13	+68.645%
2025-11-06	15.5000	15.5000	14.7600	15.0000	-14.286%	9	13	+80.000%
2025-11-05	17.5000	17.5000	17.5000	17.5000	-30.000%	1	10	+54.286%
2025-10-24	25.0000	25.0000	25.0000	25.0000	+9.745%	2	9	+8.000%
2025-10-23	22.7800	22.7800	22.7800	22.7800	+16.821%	2	10	+18.525%
2025-10-22	19.5000	19.5000	19.5000	19.5000	+1.141%	1	8	+38.462%
2025-10-20	19.2000	19.2800	19.2000	19.2800	-0.310%	2	7	+40.041%
2025-10-17	18.9300	19.3400	18.9300	19.3400	-7.905%	2	8	+39.607%
2025-10-16	21.1500	21.5000	21.0000	21.0000	+16.667%	3	8	+28.571%
2025-10-13	18.0000	18.0000	18.0000	18.0000	-19.355%	1	5	+50.000%
2025-10-08	22.3200	22.3200	22.3200	22.3200	+22.637%	2	4	+20.968%
2025-09-16	18.2000	18.2000	18.2000	18.2000	0.000%	2	2	+48.352%

.dark-mode .xBn43n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBn43n{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20280121C20OUST Jan 21 2028 20.00 Call (OUST280121C00020000)option OPRA

OUST20280121C20
OUST Jan 21 2028 20.00 Call (OUST280121C00020000)
option OPRA