Dark

OUST20280121C15
OUST Jan 21 2028 15.00 Call (OUST280121C00015000)
option OPRA

EOD

Sep 23, 2026

27.07+2.538%(+0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	27.0700	27.0700	27.0700	27.0700	+2.538%	1	159	0.000%
2026-09-22	26.8000	26.8000	26.4000	26.4000	-0.938%	2	158	+2.538%
2026-09-21	25.7100	26.6500	25.1700	26.6500	+7.895%	4	158	+1.576%
2026-09-18	24.8000	24.8000	24.7000	24.7000	+1.982%	2	159	+9.595%
2026-09-17	24.2200	24.2200	24.2200	24.2200	+10.091%	1	157	+11.767%
2026-09-16	22.8200	22.9700	22.0000	22.0000	+2.804%	5	157	+23.045%
2026-09-15	21.4000	21.4000	21.4000	21.4000	-5.810%	1	154	+26.495%
2026-09-14	22.9400	22.9400	22.7200	22.7200	-9.626%	2	155	+19.146%
2026-09-10	25.0500	25.1700	25.0500	25.1400	-4.082%	3	154	+7.677%
2026-09-08	26.2100	26.2100	26.2100	26.2100	+6.545%	1	152	+3.281%
2026-09-04	24.6000	24.6000	24.6000	24.6000	+0.696%	1	153	+10.041%
2026-09-03	24.4300	24.4300	24.4300	24.4300	+5.302%	1	153	+10.806%
2026-09-02	23.0900	23.2000	23.0900	23.2000	+4.036%	2	152	+16.681%
2026-09-01	22.5000	22.5000	22.3000	22.3000	-5.227%	5	151	+21.390%
2026-08-31	23.4000	23.5300	23.4000	23.5300	-6.996%	8	146	+15.045%
2026-08-28	25.2000	25.3000	23.5100	25.3000	-11.228%	8	140	+6.996%
2026-08-21	28.5000	28.5000	28.5000	28.5000	+0.707%	10	134	-5.018%
2026-08-20	28.3000	28.3000	28.3000	28.3000	-29.250%	5	124	-4.346%
2026-08-17	40.0000	40.0000	40.0000	40.0000	+5.402%	3	123	-32.325%
2026-08-14	37.9000	37.9500	37.9000	37.9500	+3.973%	9	126	-28.669%
2026-08-04	36.5000	36.6000	36.5000	36.5000	+17.363%	15	133	-25.836%
2026-08-03	31.1000	31.1000	31.1000	31.1000	+34.052%	5	134	-12.958%
2026-07-29	23.2000	23.2000	23.2000	23.2000	+3.111%	3	139	+16.681%
2026-07-28	22.5000	22.5000	22.5000	22.5000	-10.000%	2	136	+20.311%
2026-07-24	25.0000	25.0000	25.0000	25.0000	-12.281%	2	134	+8.280%
2026-07-23	28.5000	28.5000	28.5000	28.5000	+3.825%	5	132	-5.018%
2026-07-17	27.4500	27.4500	27.4500	27.4500	+5.577%	3	132	-1.384%
2026-07-16	27.8000	27.8000	26.0000	26.0000	-18.750%	17	132	+4.115%
2026-07-14	32.0000	32.0000	32.0000	32.0000	-8.571%	4	135	-15.406%
2026-07-10	35.0000	35.0000	35.0000	35.0000	+4.571%	4	131	-22.657%
2026-07-07	33.4700	33.4700	33.4700	33.4700	-35.010%	1	127	-19.122%
2026-06-30	51.5000	51.5000	51.5000	51.5000	+19.767%	4	127	-47.437%
2026-06-29	43.0000	43.0000	43.0000	43.0000	+33.209%	2	131	-37.047%
2026-06-24	32.2500	32.2800	32.2200	32.2800	-12.044%	10	133	-16.140%
2026-06-15	36.5000	36.7000	36.5000	36.7000	+26.990%	5	140	-26.240%
2026-06-09	28.9000	28.9000	28.9000	28.9000	-3.667%	4	140	-6.332%
2026-06-05	30.0000	30.0000	30.0000	30.0000	-17.310%	4	136	-9.767%
2026-06-04	36.2800	36.2800	36.2800	36.2800	+9.607%	1	132	-25.386%
2026-06-03	33.1000	33.1000	33.1000	33.1000	-15.128%	2	132	-18.218%
2026-06-02	39.0000	39.0000	39.0000	39.0000	+23.028%	2	130	-30.590%
2026-05-28	31.7000	31.7000	31.7000	31.7000	-9.429%	4	132	-14.606%
2026-05-27	35.0000	35.0000	35.0000	35.0000	+9.375%	4	127	-22.657%
2026-05-26	32.0000	32.0000	32.0000	32.0000	+50.235%	1	131	-15.406%
2026-05-20	21.3000	21.3000	21.3000	21.3000	-0.930%	1	132	+27.089%
2026-05-13	21.5000	21.5000	21.5000	21.5000	+21.469%	10	131	+25.907%
2026-05-06	17.7000	17.7000	17.7000	17.7000	-11.055%	2	121	+52.938%
2026-05-05	20.2800	20.2800	19.6500	19.9000	+13.714%	22	119	+36.030%
2026-05-04	20.2500	20.2500	17.5000	17.5000	-4.372%	16	117	+54.686%
2026-04-21	18.3700	18.4400	18.3000	18.3000	+20.395%	16	102	+47.923%
2026-04-16	16.0000	16.0000	15.2000	15.2000	+23.377%	8	102	+78.092%
2026-04-08	12.3200	12.3200	12.3200	12.3200	+12.000%	1	101	+119.724%
2026-04-07	11.0000	11.0000	11.0000	11.0000	-0.812%	1	102	+146.091%
2026-04-01	11.0900	11.0900	11.0900	11.0900	+7.775%	1	102	+144.094%
2026-03-31	10.2900	10.2900	10.2900	10.2900	-9.737%	1	101	+163.071%
2026-03-26	11.4000	11.4000	11.4000	11.4000	-7.618%	1	101	+137.456%
2026-03-25	12.6500	12.6500	12.3400	12.3400	-0.404%	4	100	+119.368%
2026-03-18	12.8000	12.8000	12.3900	12.3900	-6.207%	12	102	+118.483%
2026-03-17	13.2100	13.2100	13.2100	13.2100	-11.933%	20	90	+104.921%
2026-03-12	15.0000	15.0000	15.0000	15.0000	+17.279%	1	70	+80.467%
2026-03-09	12.7900	12.7900	12.7900	12.7900	+1.912%	10	69	+111.650%
2026-03-05	12.5500	12.5500	12.5500	12.5500	-12.238%	1	63	+115.697%
2026-03-03	14.0000	14.3000	14.0000	14.3000	+36.190%	11	62	+89.301%
2026-02-19	10.7000	10.7000	10.5000	10.5000	-4.977%	4	52	+157.810%
2026-02-06	11.1100	11.1100	11.0500	11.0500	+6.250%	2	52	+144.977%
2026-02-05	10.4000	10.5000	10.4000	10.4000	-39.464%	6	51	+160.288%
2026-01-23	17.2500	17.2500	17.1800	17.1800	-11.897%	5	49	+57.567%
2026-01-13	18.8400	19.5000	18.8400	19.5000	+18.975%	3	44	+38.821%
2026-01-06	16.3900	16.3900	16.3900	16.3900	+7.475%	1	43	+65.162%
2026-01-05	15.2500	15.2500	15.2500	15.2500	+12.963%	12	41	+77.508%
2025-12-30	13.5000	13.5000	13.5000	13.5000	0.000%	1	41	+100.519%
2025-12-17	13.5000	13.5000	13.5000	13.5000	-17.532%	1	42	+100.519%
2025-12-09	16.3700	16.3700	16.3700	16.3700	+7.415%	1	43	+65.363%
2025-12-02	15.2400	15.2400	15.2400	15.2400	+5.833%	5	44	+77.625%
2025-12-01	14.7000	14.7000	14.4000	14.4000	-0.690%	5	49	+87.986%
2025-11-26	14.5000	14.5000	14.5000	14.5000	+11.538%	1	43	+86.690%
2025-11-24	13.0000	13.0000	13.0000	13.0000	-12.162%	1	43	+108.231%
2025-11-20	14.8000	14.8000	14.8000	14.8000	+3.641%	1	43	+82.905%
2025-11-19	14.2800	14.2800	14.2800	14.2800	+1.565%	1	43	+89.566%
2025-11-17	14.0600	14.0600	14.0600	14.0600	-5.128%	1	43	+92.532%
2025-11-13	15.5800	15.5800	14.8200	14.8200	-21.044%	6	42	+82.659%
2025-11-10	18.7700	18.7700	18.7700	18.7700	+15.864%	1	36	+44.219%
2025-11-07	16.2000	16.2000	16.2000	16.2000	+0.186%	1	37	+67.099%
2025-11-06	17.4800	17.4800	16.1700	16.1700	-11.154%	8	37	+67.409%
2025-11-05	18.9500	18.9500	18.2000	18.2000	-32.593%	30	39	+48.736%
2025-10-28	27.0000	27.0000	27.0000	27.0000	+16.631%	1	9	+0.259%
2025-10-21	23.1500	23.1500	23.1500	23.1500	+16.332%	1	9	+16.933%
2025-10-10	19.9000	19.9000	19.9000	19.9000	-7.269%	1	8	+36.030%
2025-10-06	21.4600	21.4600	21.4600	21.4600	-0.140%	1	8	+26.142%
2025-10-03	21.4900	21.4900	21.4900	21.4900	+15.538%	7	8	+25.966%
2025-09-26	18.6000	18.6000	18.6000	18.6000	-7.555%	1	1	+45.538%
2025-09-16	20.1200	20.1200	20.1200	20.1200	0.000%	1	1	+34.543%

.dark-mode .Gqddbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gqddbq{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20280121C15OUST Jan 21 2028 15.00 Call (OUST280121C00015000)option OPRA

OUST20280121C15
OUST Jan 21 2028 15.00 Call (OUST280121C00015000)
option OPRA