Dark

OUST20270115P40
OUST Jan 15 2027 40.00 Put (OUST270115P00040000)
option OPRA

EOD

Oct 1, 2026

7.40+10.448%(+0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5000	7.5000	7.4000	7.4000	+10.448%	2	2,027	0.000%
2026-09-25	6.7000	6.7000	6.7000	6.7000	-6.944%	2	2,027	+10.448%
2026-09-24	8.2000	8.2000	7.2000	7.2000	-6.494%	21	2,027	+2.778%
2026-09-23	7.7000	7.7000	7.7000	7.7000	-1.408%	6	2,023	-3.896%
2026-09-22	7.9000	7.9000	7.8100	7.8100	-8.118%	5	2,017	-5.250%
2026-09-21	9.7000	9.7000	8.5000	8.5000	-9.574%	24	2,021	-12.941%
2026-09-17	9.6000	9.6000	9.4000	9.4000	-14.545%	41	2,044	-21.277%
2026-09-16	11.0000	11.0000	11.0000	11.0000	-0.901%	25	2,004	-32.727%
2026-09-15	11.1000	11.1000	11.1000	11.1000	+21.978%	5	1,979	-33.333%
2026-09-08	9.3000	9.3000	9.1000	9.1000	-9.901%	16	1,981	-18.681%
2026-09-04	10.1000	10.1000	10.1000	10.1000	-15.055%	6	1,971	-26.733%
2026-09-01	11.8900	11.8900	11.8900	11.8900	+4.298%	2	1,971	-37.763%
2026-08-31	11.4000	11.4000	11.4000	11.4000	+1.786%	2	1,972	-35.088%
2026-08-28	11.2000	11.2000	11.2000	11.2000	+2.283%	2	1,972	-33.929%
2026-08-26	10.9500	10.9500	10.9500	10.9500	+2.336%	1	1,970	-32.420%
2026-08-25	10.7000	10.7000	10.7000	10.7000	-3.255%	1	1,970	-30.841%
2026-08-24	11.0600	11.0600	11.0600	11.0600	+7.274%	1	1,971	-33.092%
2026-08-21	10.3100	10.3100	10.3100	10.3100	-1.810%	1	1,971	-28.225%
2026-08-20	10.5700	10.5700	10.5000	10.5000	+8.247%	3	1,970	-29.524%
2026-08-19	9.8900	9.8900	9.7000	9.7000	+30.728%	14	1,969	-23.711%
2026-08-17	7.4200	7.4200	7.4200	7.4200	-13.721%	3	1,961	-0.270%
2026-08-13	8.5000	8.6000	8.5000	8.6000	-3.911%	2	1,958	-13.953%
2026-08-12	8.9500	8.9500	8.9500	8.9500	-2.717%	5	1,956	-17.318%
2026-08-11	9.1000	9.2000	9.0000	9.2000	-9.804%	6	1,961	-19.565%
2026-08-10	10.2400	10.2400	10.2000	10.2000	+3.134%	7	1,963	-27.451%
2026-08-07	9.8900	9.8900	9.8900	9.8900	+0.918%	5	1,970	-25.177%
2026-08-06	9.7000	9.8000	9.6000	9.8000	-4.854%	5	1,975	-24.490%
2026-08-05	10.5500	10.5500	10.3000	10.3000	-17.863%	10	1,971	-28.155%
2026-08-03	12.5400	12.5400	12.5400	12.5400	+0.320%	1	1,981	-40.989%
2026-07-31	12.7000	12.7000	12.5000	12.5000	-20.128%	3	1,980	-40.800%
2026-07-29	15.6500	15.6500	15.6500	15.6500	+4.333%	1	1,979	-52.716%
2026-07-28	15.7700	15.7700	15.0000	15.0000	+2.740%	14	1,978	-50.667%
2026-07-27	14.5800	14.6000	14.5800	14.6000	+13.178%	8	1,968	-49.315%
2026-07-23	12.9000	12.9000	12.9000	12.9000	-11.644%	1	1,962	-42.636%
2026-07-20	14.6000	14.6000	14.6000	14.6000	+0.968%	1	1,961	-49.315%
2026-07-16	14.4500	14.4600	14.4500	14.4600	+7.111%	6	1,960	-48.824%
2026-07-15	13.5000	13.5000	13.5000	13.5000	+3.846%	1	1,965	-45.185%
2026-07-13	12.9000	13.0000	12.9000	13.0000	+11.111%	4	1,965	-43.077%
2026-07-09	12.0800	12.0800	11.7000	11.7000	-6.400%	7	1,965	-36.752%
2026-07-08	12.5000	12.5000	12.5000	12.5000	-0.794%	3	1,968	-40.800%
2026-07-07	12.1000	12.6000	12.1000	12.6000	+18.868%	7	1,968	-41.270%
2026-07-06	10.6000	10.6000	10.6000	10.6000	0.000%	2	1,962	-30.189%
2026-07-02	10.4700	10.8400	10.4700	10.6000	+16.484%	1,853	131	-30.189%
2026-07-01	9.0000	9.1000	8.7300	9.1000	+7.185%	15	131	-18.681%
2026-06-30	9.2100	9.2100	8.4900	8.4900	-19.906%	14	116	-12.839%
2026-06-29	11.0000	11.0000	10.6000	10.6000	-21.481%	4	110	-30.189%
2026-06-26	13.5000	13.5000	13.5000	13.5000	0.000%	1	109	-45.185%
2026-06-25	13.6000	13.6000	13.5000	13.5000	+24.081%	2	110	-45.185%
2026-06-22	10.8800	10.8800	10.8800	10.8800	-14.331%	4	112	-31.985%
2026-06-18	12.6000	12.7000	12.6000	12.7000	+7.627%	2	110	-41.732%
2026-06-16	11.6000	11.8000	11.6000	11.8000	-2.318%	7	110	-37.288%
2026-06-15	12.0200	12.0800	12.0200	12.0800	-11.825%	2	107	-38.742%
2026-06-12	13.7000	13.7000	13.7000	13.7000	-7.992%	1	107	-45.985%
2026-06-09	15.0000	15.0800	14.8900	14.8900	+5.979%	3	107	-50.302%
2026-06-08	14.2000	14.2000	14.0500	14.0500	+16.404%	26	105	-47.331%
2026-06-04	13.2000	13.2000	12.0700	12.0700	-3.440%	6	116	-38.691%
2026-06-03	12.2900	12.5000	12.2900	12.5000	+6.838%	3	114	-40.800%
2026-06-02	12.6000	12.6000	11.7000	11.7000	-4.098%	2	112	-36.752%
2026-06-01	12.5400	12.5400	12.2000	12.2000	-2.400%	5	112	-39.344%
2026-05-29	12.6800	12.6900	12.5000	12.5000	-3.846%	3	114	-40.800%
2026-05-27	12.5000	13.0000	12.5000	13.0000	+0.386%	3	112	-43.077%
2026-05-26	13.0000	13.0000	12.0100	12.9500	-5.474%	55	112	-42.857%
2026-05-22	13.7000	13.7000	13.7000	13.7000	-21.714%	1	109	-45.985%
2026-05-19	17.6000	17.6000	17.5000	17.5000	+14.754%	2	110	-57.714%
2026-05-13	15.2500	15.2500	15.2500	15.2500	-16.209%	1	108	-51.475%
2026-05-06	18.2000	18.2000	18.2000	18.2000	+11.656%	1	107	-59.341%
2026-05-05	16.3000	16.3000	16.3000	16.3000	-4.678%	1	107	-54.601%
2026-05-04	17.5000	17.5000	17.1000	17.1000	-2.286%	3	107	-56.725%
2026-04-27	17.5000	17.5000	17.5000	17.5000	-2.778%	31	107	-57.714%
2026-04-23	18.0000	18.0000	18.0000	18.0000	-2.703%	50	76	-58.889%
2026-04-22	18.5000	18.5000	18.5000	18.5000	-6.091%	50	77	-60.000%
2025-10-20	19.7000	19.7000	19.7000	19.7000	+6.486%	1	27	-62.437%
2025-10-16	18.5000	18.5000	18.5000	18.5000	-0.270%	3	27	-60.000%
2025-09-17	18.5500	18.5500	18.5500	18.5500	-2.368%	1	29	-60.108%
2025-08-20	19.1000	19.1000	19.0000	19.0000	+11.111%	9	29	-61.053%
2025-08-14	17.2000	17.2000	17.1000	17.1000	+4.908%	18	20	-56.725%
2025-08-13	16.3000	16.3000	16.3000	16.3000	-25.469%	1	7	-54.601%
2025-07-31	21.8700	21.8700	21.8700	21.8700	-1.752%	1	6	-66.164%
2025-07-30	22.2600	22.2600	22.2600	22.2600	+21.639%	1	5	-66.757%
2025-07-17	18.3000	18.3000	18.3000	18.3000	-7.576%	2	4	-59.563%
2025-07-15	20.0000	20.0000	19.8000	19.8000	-8.460%	2	2	-62.626%
2025-06-23	21.6300	21.6300	21.6300	21.6300	-8.734%	1	1	-65.788%
2025-06-12	23.7000	23.7000	23.7000	23.7000	0.000%	1	1	-68.776%

.dark-mode .xJs16B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJs16B{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115P40OUST Jan 15 2027 40.00 Put (OUST270115P00040000)option OPRA

OUST20270115P40
OUST Jan 15 2027 40.00 Put (OUST270115P00040000)
option OPRA