Dark

OUST20270115P35
OUST Jan 15 2027 35.00 Put (OUST270115P00035000)
option OPRA

EOD

Oct 1, 2026

4.92+5.806%(+0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9200	4.9200	4.9200	4.9200	+5.806%	2	349	0.000%
2026-09-29	4.7200	4.7200	4.6300	4.6500	-0.215%	3	349	+5.806%
2026-09-28	4.6800	4.6900	4.6600	4.6600	+10.952%	4	349	+5.579%
2026-09-25	4.9000	4.9000	4.0000	4.2000	-13.402%	16	349	+17.143%
2026-09-24	5.1000	5.1000	4.8500	4.8500	-6.731%	8	353	+1.443%
2026-09-23	5.0000	5.3300	5.0000	5.2000	+4.000%	5	353	-5.385%
2026-09-22	5.0000	5.0000	5.0000	5.0000	-10.714%	1	352	-1.600%
2026-09-21	5.9000	5.9000	5.6000	5.6000	-13.846%	29	352	-12.143%
2026-09-17	6.5000	6.5000	6.5000	6.5000	-7.143%	10	374	-24.308%
2026-09-16	7.0000	7.0000	7.0000	7.0000	-6.040%	5	365	-29.714%
2026-09-14	7.0000	7.4500	7.0000	7.4500	+9.559%	22	360	-33.960%
2026-09-11	6.8000	6.8000	6.8000	6.8000	+3.976%	12	361	-27.647%
2026-09-10	6.5400	6.5400	6.5400	6.5400	-0.153%	5	349	-24.771%
2026-09-09	6.8000	6.8000	6.5500	6.5500	+4.633%	2	349	-24.885%
2026-09-08	6.5100	6.5100	6.2000	6.2600	-10.571%	19	349	-21.406%
2026-09-04	7.0000	7.0000	7.0000	7.0000	-6.667%	1	341	-29.714%
2026-09-02	7.7000	7.7000	7.5000	7.5000	-7.407%	8	341	-34.400%
2026-08-31	8.1500	8.1500	8.1000	8.1000	+1.250%	16	339	-39.259%
2026-08-28	8.3000	8.3000	8.0000	8.0000	+4.167%	2	333	-38.500%
2026-08-27	7.6000	7.6800	7.6000	7.6800	+4.490%	3	333	-35.938%
2026-08-21	7.1100	7.3500	7.1000	7.3500	-3.543%	20	332	-33.061%
2026-08-20	7.2500	7.6200	7.2500	7.6200	+5.833%	6	332	-35.433%
2026-08-19	7.0000	7.2000	7.0000	7.2000	+9.091%	5	331	-31.667%
2026-08-18	6.5000	6.6000	6.3500	6.6000	+20.438%	21	331	-25.455%
2026-08-17	5.4800	5.4800	5.4800	5.4800	-11.613%	3	327	-10.219%
2026-08-14	6.0500	6.2000	6.0500	6.2000	0.000%	2	327	-20.645%
2026-08-13	6.1000	6.2000	6.0000	6.2000	-4.615%	3	327	-20.645%
2026-08-11	6.2200	6.6000	6.2000	6.5000	-12.162%	27	327	-24.308%
2026-08-10	7.1400	7.4000	7.1400	7.4000	+2.921%	3	318	-33.514%
2026-08-07	7.0400	7.5000	7.0400	7.1900	-2.838%	9	317	-31.572%
2026-08-05	7.6000	7.6000	7.4000	7.4000	-3.771%	3	313	-33.514%
2026-08-04	7.6900	7.6900	7.6900	7.6900	-22.791%	1	314	-36.021%
2026-07-31	9.9600	9.9600	9.9600	9.9600	-14.138%	1	314	-50.602%
2026-07-28	11.6000	11.6000	11.6000	11.6000	+1.576%	8	315	-57.586%
2026-07-27	11.4200	11.4200	11.4200	11.4200	+4.483%	2	307	-56.918%
2026-07-24	10.7900	10.9300	10.7900	10.9300	-0.546%	16	307	-54.986%
2026-07-20	10.9900	10.9900	10.9900	10.9900	+0.826%	1	307	-55.232%
2026-07-17	12.0000	12.1500	10.6100	10.9000	-5.709%	127	306	-54.862%
2026-07-16	11.1300	11.5600	11.0500	11.5600	+15.600%	8	321	-57.439%
2026-07-15	10.0000	10.2600	10.0000	10.0000	-1.381%	15	321	-50.800%
2026-07-13	10.0000	10.1400	10.0000	10.1400	+11.429%	251	308	-51.479%
2026-07-10	9.2000	9.2000	9.1000	9.1000	-6.667%	51	510	-45.934%
2026-07-08	9.6800	10.1000	9.6800	9.7500	+3.723%	4	560	-49.538%
2026-07-07	9.4000	9.4000	9.4000	9.4000	+18.537%	2	556	-47.660%
2026-07-02	6.5000	7.9300	6.5000	7.9300	+21.254%	15	571	-37.957%
2026-07-01	7.1000	7.1000	6.5000	6.5400	-2.388%	17	571	-24.771%
2026-06-30	6.7000	6.7000	6.7000	6.7000	-18.788%	1	566	-26.567%
2026-06-29	7.5000	8.2500	7.5000	8.2500	-21.429%	12	567	-40.364%
2026-06-25	10.2000	10.5000	10.2000	10.5000	+32.911%	9	555	-53.143%
2026-06-22	8.4300	8.4300	7.9000	7.9000	-15.054%	4	555	-37.722%
2026-06-18	10.2000	10.2000	9.2000	9.3000	+6.529%	5	552	-47.097%
2026-06-15	8.5000	8.7300	8.5000	8.7300	-24.087%	2	552	-43.643%
2026-06-12	11.5000	11.5000	11.5000	11.5000	-1.541%	1	552	-57.217%
2026-06-11	11.6800	11.6800	11.6800	11.6800	0.000%	2	552	-57.877%
2026-06-09	11.6800	11.6800	11.6800	11.6800	+3.915%	1	550	-57.877%
2026-06-08	11.2400	11.2400	11.2400	11.2400	+2.182%	1	551	-56.228%
2026-06-05	10.8000	11.0000	10.7900	11.0000	+18.919%	9	550	-55.273%
2026-06-04	10.4000	10.4000	9.1000	9.2500	-4.046%	25	549	-46.811%
2026-05-26	9.7000	10.4000	9.6400	9.6400	-29.429%	6	544	-48.963%
2026-05-19	13.6600	13.6600	13.6600	13.6600	+19.825%	1	540	-63.982%
2026-05-15	11.4000	11.4000	11.4000	11.4000	-1.299%	1	539	-56.842%
2026-05-13	11.6600	11.7100	11.4600	11.5500	-17.500%	8	538	-57.403%
2026-04-23	14.0000	14.0000	14.0000	14.0000	0.000%	2	536	-64.857%
2026-04-22	14.0000	14.0000	14.0000	14.0000	+0.719%	2	536	-64.857%
2026-04-20	13.9000	13.9000	13.9000	13.9000	-16.667%	2	536	-64.604%
2026-01-26	16.6800	16.6800	16.6800	16.6800	-5.227%	5	534	-70.504%
2025-12-23	17.7000	17.7000	17.6000	17.6000	-2.222%	25	539	-72.045%
2025-12-18	18.0000	18.0000	18.0000	18.0000	-10.891%	25	564	-72.667%
2025-11-21	20.2000	20.2000	20.2000	20.2000	+7.447%	1	589	-75.644%
2025-11-14	18.8000	18.8000	18.8000	18.8000	+1.622%	2	590	-73.830%
2025-11-13	18.5000	18.5000	18.5000	18.5000	+22.517%	1	592	-73.405%
2025-10-31	15.1000	15.1000	15.1000	15.1000	+2.721%	1	592	-67.417%
2025-10-24	15.3700	15.3700	14.7000	14.7000	-8.525%	5	591	-66.531%
2025-10-22	15.7600	16.0700	15.7600	16.0700	+4.691%	3	596	-69.384%
2025-10-21	15.3500	15.3500	15.3500	15.3500	-0.840%	1	593	-67.948%
2025-10-20	15.4800	15.4800	15.4800	15.4800	+1.842%	1	592	-68.217%
2025-10-17	15.2000	15.2000	15.2000	15.2000	+11.601%	1	592	-67.632%
2025-10-16	13.6200	13.6200	13.6200	13.6200	+5.828%	1	591	-63.877%
2025-10-15	12.8700	12.8700	12.8700	12.8700	-9.366%	1	590	-61.772%
2025-10-14	14.2000	14.2000	14.2000	14.2000	+1.429%	5	589	-65.352%
2025-10-07	14.4000	14.4000	14.0000	14.0000	-5.405%	32	556	-64.857%
2025-10-03	14.8000	14.8000	14.8000	14.8000	-4.823%	2	556	-66.757%
2025-10-01	15.5500	15.5500	15.5500	15.5500	+0.323%	100	554	-68.360%
2025-09-26	15.5000	15.5000	15.5000	15.5000	+13.636%	50	454	-68.258%
2025-09-24	13.6400	13.6400	13.6400	13.6400	+10.804%	2	404	-63.930%
2025-09-23	12.3100	12.3100	12.3100	12.3100	+0.081%	1	406	-60.032%
2025-09-22	13.1000	13.1100	12.3000	12.3000	-5.019%	86	407	-60.000%
2025-09-19	12.9500	12.9500	12.9500	12.9500	-9.250%	1	321	-62.008%
2025-09-11	14.2800	14.2800	14.2700	14.2700	-5.183%	4	322	-65.522%
2025-09-08	15.0500	15.0500	15.0500	15.0500	+3.436%	50	318	-67.309%
2025-08-22	14.8000	14.8000	14.0000	14.5500	+9.811%	160	268	-66.186%
2025-08-18	13.2500	13.2500	13.2500	13.2500	+5.746%	1	128	-62.868%
2025-08-14	12.5300	12.5300	12.5300	12.5300	-6.840%	10	127	-60.734%
2025-08-13	13.5000	14.0400	13.4500	13.4500	0.000%	117	117	-63.420%

.dark-mode .bg58Lc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bg58Lc{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115P35OUST Jan 15 2027 35.00 Put (OUST270115P00035000)option OPRA

OUST20270115P35
OUST Jan 15 2027 35.00 Put (OUST270115P00035000)
option OPRA