Dark

OUST20270115P30
OUST Jan 15 2027 30.00 Put (OUST270115P00030000)
option OPRA

EOD

Aug 11, 2026

4.40-16.824%(-0.89)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.3000	4.5000	4.3000	4.4000	-16.824%	8	518	0.000%
2026-08-10	5.2600	5.2900	5.2600	5.2900	+1.731%	10	512	-16.824%
2026-08-07	5.2000	5.2000	5.2000	5.2000	+1.961%	2	522	-15.385%
2026-08-05	5.1000	5.1000	5.1000	5.1000	+1.594%	1	524	-13.725%
2026-08-04	5.0200	5.0200	5.0200	5.0200	-25.075%	1	523	-12.351%
2026-07-31	6.9200	7.0000	6.7000	6.7000	-26.130%	8	522	-34.328%
2026-07-29	8.7400	9.0700	8.7400	9.0700	+9.014%	12	520	-51.488%
2026-07-28	9.0800	9.0800	8.3200	8.3200	+0.241%	15	510	-47.115%
2026-07-27	8.3000	8.3000	8.3000	8.3000	-2.007%	2	508	-46.988%
2026-07-24	8.2800	8.4700	8.2800	8.4700	+12.933%	5	506	-48.052%
2026-07-21	7.5000	7.5000	7.5000	7.5000	-4.459%	14	511	-41.333%
2026-07-17	8.3000	8.3000	7.8300	7.8500	-6.548%	36	511	-43.949%
2026-07-16	8.3000	8.4000	8.2000	8.4000	+15.068%	36	476	-47.619%
2026-07-13	7.3000	7.3000	7.3000	7.3000	+11.450%	1	441	-39.726%
2026-07-10	6.6500	6.6500	6.5500	6.5500	-6.429%	100	440	-32.824%
2026-07-08	7.0000	7.0000	7.0000	7.0000	+1.892%	1	540	-37.143%
2026-07-07	6.6000	6.8700	6.6000	6.8700	+27.222%	7	539	-35.953%
2026-07-06	5.3000	5.7800	5.3000	5.4000	-5.097%	3	534	-18.519%
2026-07-02	5.2000	5.6900	5.2000	5.6900	+16.598%	3	532	-22.671%
2026-07-01	5.1000	5.1000	4.5000	4.8800	+2.737%	18	532	-9.836%
2026-06-30	4.6100	4.7500	4.5000	4.7500	-16.667%	19	538	-7.368%
2026-06-29	6.0000	6.0000	5.3000	5.7000	-25.000%	27	531	-22.807%
2026-06-25	7.6000	7.6000	7.6000	7.6000	+1.333%	2	534	-42.105%
2026-06-24	7.3300	7.5000	7.3300	7.5000	+27.119%	6	536	-41.333%
2026-06-22	5.6200	5.9000	5.6200	5.9000	-15.714%	3	533	-25.424%
2026-06-18	6.8500	7.0000	6.7200	7.0000	+6.545%	14	534	-37.143%
2026-06-17	6.8000	6.8000	6.5000	6.5700	+4.286%	6	534	-33.029%
2026-06-16	6.5400	6.5400	6.3000	6.3000	+1.613%	4	534	-30.159%
2026-06-15	6.6400	6.6400	6.2000	6.2000	-27.059%	4	531	-29.032%
2026-06-11	8.6400	8.6400	8.4600	8.5000	-0.468%	4	531	-48.235%
2026-06-09	8.0000	8.5400	8.0000	8.5400	+6.750%	3	529	-48.478%
2026-06-08	8.0000	8.0200	8.0000	8.0000	-0.990%	12	527	-45.000%
2026-06-05	7.0700	8.2500	7.0600	8.0800	+20.597%	46	516	-45.545%
2026-06-03	6.6200	6.7000	6.6200	6.7000	+0.450%	2	472	-34.328%
2026-06-02	6.5500	6.6700	6.5500	6.6700	-3.333%	7	472	-34.033%
2026-05-29	7.3600	7.3600	6.9000	6.9000	-7.383%	26	479	-36.232%
2026-05-28	7.4600	7.4600	7.4500	7.4500	+4.930%	7	465	-40.940%
2026-05-26	7.5000	7.5000	7.0000	7.1000	-10.013%	15	458	-38.028%
2026-05-22	7.8200	7.8900	7.6000	7.8900	-22.036%	15	443	-44.233%
2026-05-19	10.1200	10.1200	10.1200	10.1200	+5.637%	1	429	-56.522%
2026-05-18	8.5800	9.5800	8.5800	9.5800	+16.121%	6	429	-54.071%
2026-05-15	8.2500	8.2500	8.2500	8.2500	-0.602%	4	429	-46.667%
2026-05-14	8.0600	8.4300	8.0600	8.3000	+2.469%	5	429	-46.988%
2026-05-13	7.8000	8.5200	7.8000	8.1000	-23.801%	51	387	-45.679%
2026-05-08	10.5100	10.6300	10.5100	10.6300	+11.895%	3	387	-58.608%
2026-05-06	12.2000	12.2000	9.4600	9.5000	-1.554%	31	386	-53.684%
2026-05-05	9.5400	9.6500	9.4000	9.6500	0.000%	10	362	-54.404%
2026-05-04	9.5900	9.8000	9.4700	9.6500	-8.095%	6	354	-54.404%
2026-05-01	10.5000	10.5000	10.5000	10.5000	+5.000%	2	352	-58.095%
2026-04-27	10.0000	10.0000	10.0000	10.0000	-0.990%	1	352	-56.000%
2026-04-24	10.1000	10.1000	10.1000	10.1000	-4.084%	1	351	-56.436%
2026-04-23	10.5300	10.5300	10.5300	10.5300	+3.846%	7	352	-58.215%
2026-04-20	10.1400	10.1400	10.1400	10.1400	-6.544%	1	356	-56.607%
2026-04-17	10.8500	10.8500	10.8500	10.8500	-19.030%	1	356	-59.447%
2026-03-19	13.4000	13.4000	13.4000	13.4000	0.000%	1	356	-67.164%
2026-03-12	13.4000	13.4000	13.4000	13.4000	+3.077%	3	356	-67.164%
2026-03-04	13.0000	13.0000	13.0000	13.0000	-15.144%	1	358	-66.154%
2026-02-05	15.3200	15.3200	15.3200	15.3200	+39.273%	1	357	-71.279%
2026-01-13	11.0000	11.0000	11.0000	11.0000	-4.762%	3	356	-60.000%
2026-01-09	11.5500	11.5500	11.5500	11.5500	-13.483%	10	353	-61.905%
2025-12-30	13.3500	13.3500	13.3500	13.3500	+1.136%	2	343	-67.041%
2025-12-24	13.2000	13.2000	13.2000	13.2000	+0.763%	1	344	-66.667%
2025-12-23	13.1000	13.1000	13.1000	13.1000	-4.100%	2	344	-66.412%
2025-12-17	13.6600	13.6600	13.6600	13.6600	+14.501%	1	342	-67.789%
2025-12-12	11.9300	11.9300	11.9300	11.9300	-8.231%	20	341	-63.118%
2025-12-11	13.0000	13.0000	13.0000	13.0000	+1.961%	2	359	-66.154%
2025-12-05	12.7500	12.7500	12.7500	12.7500	-6.456%	1	359	-65.490%
2025-12-04	13.6300	13.6300	13.6300	13.6300	-9.854%	20	360	-67.718%
2025-11-18	14.9000	15.1200	14.8600	15.1200	+5.734%	28	340	-70.899%
2025-11-11	14.3000	14.3000	14.3000	14.3000	+7.519%	1	337	-69.231%
2025-11-05	13.1300	13.3000	13.1300	13.3000	+14.359%	22	337	-66.917%
2025-10-24	11.5000	11.6300	11.5000	11.6300	-1.441%	2	336	-62.167%
2025-10-16	9.9600	11.8000	9.9600	11.8000	+8.356%	6	336	-62.712%
2025-10-13	10.8900	10.8900	10.8900	10.8900	+7.185%	1	340	-59.596%
2025-10-08	10.1600	10.1600	10.1600	10.1600	-4.601%	1	341	-56.693%
2025-10-06	10.8800	10.8800	10.6500	10.6500	-9.284%	5	340	-58.685%
2025-10-02	11.7400	11.7400	11.7400	11.7400	-2.167%	4	337	-62.521%
2025-09-29	12.0000	12.0000	12.0000	12.0000	+10.803%	15	341	-63.333%
2025-09-24	10.1800	10.8300	10.1800	10.8300	+4.135%	3	339	-59.372%
2025-09-23	9.1100	10.4000	9.1100	10.4000	+5.691%	3	336	-57.692%
2025-09-19	9.8400	9.8400	9.8400	9.8400	-8.550%	2	337	-55.285%
2025-09-18	10.7600	10.7600	10.7600	10.7600	-0.463%	2	339	-59.108%
2025-09-15	10.8200	10.8200	10.8100	10.8100	-11.393%	6	341	-59.297%
2025-09-03	12.2000	12.2000	12.2000	12.2000	+11.416%	1	335	-63.934%
2025-08-28	10.9500	10.9500	10.9500	10.9500	-3.779%	1	336	-59.817%
2025-08-25	11.5100	11.5100	11.3800	11.3800	+1.156%	10	335	-61.336%
2025-08-22	11.2500	11.2500	11.2500	11.2500	-1.489%	10	325	-60.889%
2025-08-21	11.4200	11.4200	11.4200	11.4200	+1.964%	1	325	-61.471%
2025-08-18	10.6000	11.2000	10.6000	11.2000	+17.895%	2	324	-60.714%
2025-08-15	9.5000	9.5000	9.5000	9.5000	0.000%	1	322	-53.684%
2025-08-14	9.0500	10.3000	9.0500	9.5000	-8.654%	216	321	-53.684%
2025-08-13	10.6000	10.7100	9.9500	10.4000	-13.333%	31	120	-57.692%
2025-08-11	12.0000	12.0000	12.0000	12.0000	-11.765%	1	127	-63.333%
2025-08-07	13.6000	13.6000	13.6000	13.6000	+5.590%	1	126	-67.647%
2025-08-05	13.1400	14.0500	12.8800	12.8800	+0.625%	20	125	-65.839%
2025-07-31	12.8000	12.8000	12.8000	12.8000	-7.112%	1	105	-65.625%
2025-07-29	13.7800	13.7800	13.7800	13.7800	+19.826%	1	105	-68.070%
2025-07-21	11.5000	11.5000	11.5000	11.5000	-20.139%	3	104	-61.739%
2025-07-07	14.4000	14.4000	14.4000	14.4000	+5.882%	50	104	-69.444%
2025-06-27	13.6000	13.6000	13.6000	13.6000	-2.158%	50	54	-67.647%
2025-06-23	13.4000	13.9000	13.4000	13.9000	-7.703%	6	4	-68.345%
2025-06-11	14.8100	15.0600	14.8100	15.0600	0.000%	2	0	-70.784%

.dark-mode .Qx2Vgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qx2Vgq{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115P30OUST Jan 15 2027 30.00 Put (OUST270115P00030000)option OPRA

OUST20270115P30
OUST Jan 15 2027 30.00 Put (OUST270115P00030000)
option OPRA