Dark

OUST20270115P30
OUST Jan 15 2027 30.00 Put (OUST270115P00030000)
option OPRA

EOD

Oct 1, 2026

2.62+0.769%(+0.02)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8400	2.9000	2.6000	2.6200	+0.769%	9	577	0.000%
2026-09-29	2.9500	2.9500	2.6000	2.6000	+4.000%	4	581	+0.769%
2026-09-28	2.4000	2.5200	2.4000	2.5000	+5.042%	10	579	+4.800%
2026-09-25	2.5000	2.5200	2.3800	2.3800	-13.455%	3	575	+10.084%
2026-09-24	2.9500	2.9500	2.7500	2.7500	-7.407%	40	576	-4.727%
2026-09-23	2.9700	2.9700	2.9700	2.9700	-1.980%	2	585	-11.785%
2026-09-22	3.1400	3.3000	3.0300	3.0300	-10.882%	11	587	-13.531%
2026-09-21	3.8000	3.8000	3.4000	3.4000	-18.465%	16	593	-22.941%
2026-09-18	4.1800	4.3500	4.1700	4.1700	+4.774%	4	593	-37.170%
2026-09-17	4.0000	4.0000	3.9300	3.9800	-13.853%	21	590	-34.171%
2026-09-16	4.4600	4.6200	4.4000	4.6200	-4.938%	3	573	-43.290%
2026-09-15	4.8000	5.0700	4.8000	4.8600	+4.968%	7	574	-46.091%
2026-09-14	4.8200	4.8200	4.6300	4.6300	+11.566%	4	568	-43.413%
2026-09-11	4.1500	4.3000	4.1500	4.1500	+3.750%	36	566	-36.867%
2026-09-10	4.0000	4.0000	4.0000	4.0000	-4.762%	1	588	-34.500%
2026-09-09	4.0000	4.2000	4.0000	4.2000	+8.808%	7	587	-37.619%
2026-09-08	4.2000	4.2000	3.7200	3.8600	-5.854%	19	582	-32.124%
2026-09-04	4.1000	4.1000	4.1000	4.1000	-6.393%	1	574	-36.098%
2026-09-03	4.5500	4.5500	4.3800	4.3800	-9.691%	7	574	-40.183%
2026-09-02	5.0000	5.0000	4.7800	4.8500	-4.902%	133	576	-45.979%
2026-09-01	5.7000	5.7000	5.1000	5.1000	-1.923%	18	643	-48.627%
2026-08-31	5.2000	5.2000	5.2000	5.2000	+0.971%	11	657	-49.615%
2026-08-28	5.1600	5.5000	5.1500	5.1500	+5.102%	108	646	-49.126%
2026-08-27	4.8300	5.0000	4.8300	4.9000	-5.769%	24	540	-46.531%
2026-08-26	5.1200	5.2300	5.1000	5.2000	+1.961%	12	532	-49.615%
2026-08-25	5.2000	5.2000	5.1000	5.1000	-1.923%	7	528	-48.627%
2026-08-24	5.2300	5.2300	5.0000	5.2000	+10.638%	17	529	-49.615%
2026-08-21	4.5000	4.7000	4.5000	4.7000	-4.082%	2	513	-44.255%
2026-08-20	4.7500	5.0000	4.7000	4.9000	+7.692%	13	511	-46.531%
2026-08-19	4.4800	4.6600	4.4800	4.5500	+4.598%	7	498	-42.418%
2026-08-18	4.1000	4.4000	4.0400	4.3500	+20.833%	18	491	-39.770%
2026-08-17	3.5000	3.6500	3.5000	3.6000	-6.005%	36	489	-27.222%
2026-08-14	3.8300	3.8300	3.8300	3.8300	-4.489%	1	516	-31.593%
2026-08-13	4.0100	4.0100	4.0100	4.0100	-4.524%	1	515	-34.663%
2026-08-12	4.2500	4.2500	4.2000	4.2000	-4.545%	4	514	-37.619%
2026-08-11	4.3000	4.5000	4.3000	4.4000	-16.824%	8	518	-40.455%
2026-08-10	5.2600	5.2900	5.2600	5.2900	+1.731%	10	512	-50.473%
2026-08-07	5.2000	5.2000	5.2000	5.2000	+1.961%	2	522	-49.615%
2026-08-05	5.1000	5.1000	5.1000	5.1000	+1.594%	1	524	-48.627%
2026-08-04	5.0200	5.0200	5.0200	5.0200	-25.075%	1	523	-47.809%
2026-07-31	6.9200	7.0000	6.7000	6.7000	-26.130%	8	522	-60.896%
2026-07-29	8.7400	9.0700	8.7400	9.0700	+9.014%	12	520	-71.114%
2026-07-28	9.0800	9.0800	8.3200	8.3200	+0.241%	15	510	-68.510%
2026-07-27	8.3000	8.3000	8.3000	8.3000	-2.007%	2	508	-68.434%
2026-07-24	8.2800	8.4700	8.2800	8.4700	+12.933%	5	506	-69.067%
2026-07-21	7.5000	7.5000	7.5000	7.5000	-4.459%	14	511	-65.067%
2026-07-17	8.3000	8.3000	7.8300	7.8500	-6.548%	36	511	-66.624%
2026-07-16	8.3000	8.4000	8.2000	8.4000	+15.068%	36	476	-68.810%
2026-07-13	7.3000	7.3000	7.3000	7.3000	+11.450%	1	441	-64.110%
2026-07-10	6.6500	6.6500	6.5500	6.5500	-6.429%	100	440	-60.000%
2026-07-08	7.0000	7.0000	7.0000	7.0000	+1.892%	1	540	-62.571%
2026-07-07	6.6000	6.8700	6.6000	6.8700	+27.222%	7	539	-61.863%
2026-07-06	5.3000	5.7800	5.3000	5.4000	-5.097%	3	534	-51.481%
2026-07-02	5.2000	5.6900	5.2000	5.6900	+16.598%	3	532	-53.954%
2026-07-01	5.1000	5.1000	4.5000	4.8800	+2.737%	18	532	-46.311%
2026-06-30	4.6100	4.7500	4.5000	4.7500	-16.667%	19	538	-44.842%
2026-06-29	6.0000	6.0000	5.3000	5.7000	-25.000%	27	531	-54.035%
2026-06-25	7.6000	7.6000	7.6000	7.6000	+1.333%	2	534	-65.526%
2026-06-24	7.3300	7.5000	7.3300	7.5000	+27.119%	6	536	-65.067%
2026-06-22	5.6200	5.9000	5.6200	5.9000	-15.714%	3	533	-55.593%
2026-06-18	6.8500	7.0000	6.7200	7.0000	+6.545%	14	534	-62.571%
2026-06-17	6.8000	6.8000	6.5000	6.5700	+4.286%	6	534	-60.122%
2026-06-16	6.5400	6.5400	6.3000	6.3000	+1.613%	4	534	-58.413%
2026-06-15	6.6400	6.6400	6.2000	6.2000	-27.059%	4	531	-57.742%
2026-06-11	8.6400	8.6400	8.4600	8.5000	-0.468%	4	531	-69.176%
2026-06-09	8.0000	8.5400	8.0000	8.5400	+6.750%	3	529	-69.321%
2026-06-08	8.0000	8.0200	8.0000	8.0000	-0.990%	12	527	-67.250%
2026-06-05	7.0700	8.2500	7.0600	8.0800	+20.597%	46	516	-67.574%
2026-06-03	6.6200	6.7000	6.6200	6.7000	+0.450%	2	472	-60.896%
2026-06-02	6.5500	6.6700	6.5500	6.6700	-3.333%	7	472	-60.720%
2026-05-29	7.3600	7.3600	6.9000	6.9000	-7.383%	26	479	-62.029%
2026-05-28	7.4600	7.4600	7.4500	7.4500	+4.930%	7	465	-64.832%
2026-05-26	7.5000	7.5000	7.0000	7.1000	-10.013%	15	458	-63.099%
2026-05-22	7.8200	7.8900	7.6000	7.8900	-22.036%	15	443	-66.793%
2026-05-19	10.1200	10.1200	10.1200	10.1200	+5.637%	1	429	-74.111%
2026-05-18	8.5800	9.5800	8.5800	9.5800	+16.121%	6	429	-72.651%
2026-05-15	8.2500	8.2500	8.2500	8.2500	-0.602%	4	429	-68.242%
2026-05-14	8.0600	8.4300	8.0600	8.3000	+2.469%	5	429	-68.434%
2026-05-13	7.8000	8.5200	7.8000	8.1000	-23.801%	51	387	-67.654%
2026-05-08	10.5100	10.6300	10.5100	10.6300	+11.895%	3	387	-75.353%
2026-05-06	12.2000	12.2000	9.4600	9.5000	-1.554%	31	386	-72.421%
2026-05-05	9.5400	9.6500	9.4000	9.6500	0.000%	10	362	-72.850%
2026-05-04	9.5900	9.8000	9.4700	9.6500	-8.095%	6	354	-72.850%
2026-05-01	10.5000	10.5000	10.5000	10.5000	+5.000%	2	352	-75.048%
2026-04-27	10.0000	10.0000	10.0000	10.0000	-0.990%	1	352	-73.800%
2026-04-24	10.1000	10.1000	10.1000	10.1000	-4.084%	1	351	-74.059%
2026-04-23	10.5300	10.5300	10.5300	10.5300	+3.846%	7	352	-75.119%
2026-04-20	10.1400	10.1400	10.1400	10.1400	-6.544%	1	356	-74.162%
2026-04-17	10.8500	10.8500	10.8500	10.8500	-19.030%	1	356	-75.853%
2026-03-19	13.4000	13.4000	13.4000	13.4000	0.000%	1	356	-80.448%
2026-03-12	13.4000	13.4000	13.4000	13.4000	+3.077%	3	356	-80.448%
2026-03-04	13.0000	13.0000	13.0000	13.0000	-15.144%	1	358	-79.846%
2026-02-05	15.3200	15.3200	15.3200	15.3200	+39.273%	1	357	-82.898%
2026-01-13	11.0000	11.0000	11.0000	11.0000	-4.762%	3	356	-76.182%
2026-01-09	11.5500	11.5500	11.5500	11.5500	-13.483%	10	353	-77.316%
2025-12-30	13.3500	13.3500	13.3500	13.3500	+1.136%	2	343	-80.375%
2025-12-24	13.2000	13.2000	13.2000	13.2000	+0.763%	1	344	-80.152%
2025-12-23	13.1000	13.1000	13.1000	13.1000	-4.100%	2	344	-80.000%
2025-12-17	13.6600	13.6600	13.6600	13.6600	+14.501%	1	342	-80.820%
2025-12-12	11.9300	11.9300	11.9300	11.9300	-8.231%	20	341	-78.039%
2025-12-11	13.0000	13.0000	13.0000	13.0000	+1.961%	2	359	-79.846%
2025-12-05	12.7500	12.7500	12.7500	12.7500	-6.456%	1	359	-79.451%
2025-12-04	13.6300	13.6300	13.6300	13.6300	-9.854%	20	360	-80.778%
2025-11-18	14.9000	15.1200	14.8600	15.1200	+5.734%	28	340	-82.672%
2025-11-11	14.3000	14.3000	14.3000	14.3000	+7.519%	1	337	-81.678%
2025-11-05	13.1300	13.3000	13.1300	13.3000	+14.359%	22	337	-80.301%
2025-10-24	11.5000	11.6300	11.5000	11.6300	-1.441%	2	336	-77.472%
2025-10-16	9.9600	11.8000	9.9600	11.8000	+8.356%	6	336	-77.797%
2025-10-13	10.8900	10.8900	10.8900	10.8900	+7.185%	1	340	-75.941%
2025-10-08	10.1600	10.1600	10.1600	10.1600	-4.601%	1	341	-74.213%
2025-10-06	10.8800	10.8800	10.6500	10.6500	-9.284%	5	340	-75.399%
2025-10-02	11.7400	11.7400	11.7400	11.7400	-2.167%	4	337	-77.683%
2025-09-29	12.0000	12.0000	12.0000	12.0000	+10.803%	15	341	-78.167%
2025-09-24	10.1800	10.8300	10.1800	10.8300	+4.135%	3	339	-75.808%
2025-09-23	9.1100	10.4000	9.1100	10.4000	+5.691%	3	336	-74.808%
2025-09-19	9.8400	9.8400	9.8400	9.8400	-8.550%	2	337	-73.374%
2025-09-18	10.7600	10.7600	10.7600	10.7600	-0.463%	2	339	-75.651%
2025-09-15	10.8200	10.8200	10.8100	10.8100	-11.393%	6	341	-75.763%
2025-09-03	12.2000	12.2000	12.2000	12.2000	+11.416%	1	335	-78.525%
2025-08-28	10.9500	10.9500	10.9500	10.9500	-3.779%	1	336	-76.073%
2025-08-25	11.5100	11.5100	11.3800	11.3800	+1.156%	10	335	-76.977%
2025-08-22	11.2500	11.2500	11.2500	11.2500	-1.489%	10	325	-76.711%
2025-08-21	11.4200	11.4200	11.4200	11.4200	+1.964%	1	325	-77.058%
2025-08-18	10.6000	11.2000	10.6000	11.2000	+17.895%	2	324	-76.607%
2025-08-15	9.5000	9.5000	9.5000	9.5000	0.000%	1	322	-72.421%
2025-08-14	9.0500	10.3000	9.0500	9.5000	-8.654%	216	321	-72.421%
2025-08-13	10.6000	10.7100	9.9500	10.4000	-13.333%	31	120	-74.808%
2025-08-11	12.0000	12.0000	12.0000	12.0000	-11.765%	1	127	-78.167%
2025-08-07	13.6000	13.6000	13.6000	13.6000	+5.590%	1	126	-80.735%
2025-08-05	13.1400	14.0500	12.8800	12.8800	+0.625%	20	125	-79.658%
2025-07-31	12.8000	12.8000	12.8000	12.8000	-7.112%	1	105	-79.531%
2025-07-29	13.7800	13.7800	13.7800	13.7800	+19.826%	1	105	-80.987%
2025-07-21	11.5000	11.5000	11.5000	11.5000	-20.139%	3	104	-77.217%
2025-07-07	14.4000	14.4000	14.4000	14.4000	+5.882%	50	104	-81.806%
2025-06-27	13.6000	13.6000	13.6000	13.6000	-2.158%	50	54	-80.735%
2025-06-23	13.4000	13.9000	13.4000	13.9000	-7.703%	6	4	-81.151%
2025-06-11	14.8100	15.0600	14.8100	15.0600	0.000%	2	0	-82.603%

.dark-mode .Kl8Pt6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kl8Pt6{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115P30OUST Jan 15 2027 30.00 Put (OUST270115P00030000)option OPRA

OUST20270115P30
OUST Jan 15 2027 30.00 Put (OUST270115P00030000)
option OPRA