Dark

OUST20270115P22
OUST Jan 15 2027 22.00 Put (OUST270115P00022000)
option OPRA

EOD

Sep 25, 2026

0.7500-23.469%(-0.2300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9000	0.9000	0.7100	0.7500	-23.469%	13	650	0.000%
2026-09-21	0.9800	0.9800	0.9800	0.9800	-24.615%	1	646	-23.469%
2026-09-18	1.3000	1.3000	1.3000	1.3000	-13.333%	2	646	-42.308%
2026-09-16	1.5000	1.5000	1.5000	1.5000	-1.961%	1	646	-50.000%
2026-09-03	1.6000	1.6000	1.4900	1.5300	-19.474%	11	647	-50.980%
2026-09-01	1.9000	1.9000	1.9000	1.9000	-5.000%	20	640	-60.526%
2026-08-31	2.0000	2.0000	2.0000	2.0000	+5.263%	4	620	-62.500%
2026-08-27	1.9000	1.9000	1.9000	1.9000	-5.000%	20	616	-60.526%
2026-08-26	2.0000	2.0000	2.0000	2.0000	+6.952%	1	596	-62.500%
2026-08-21	1.8700	1.8700	1.8700	1.8700	-6.030%	1	595	-59.893%
2026-08-20	1.9900	1.9900	1.9900	1.9900	+24.375%	3	594	-62.312%
2026-08-18	1.6000	1.6000	1.6000	1.6000	+3.226%	1	597	-53.125%
2026-08-17	1.5500	1.5500	1.5500	1.5500	-3.125%	8	596	-51.613%
2026-08-14	1.6000	1.6000	1.6000	1.6000	-11.111%	1	604	-53.125%
2026-08-12	1.8000	1.8000	1.7500	1.8000	-16.279%	18	605	-58.333%
2026-08-10	2.1300	2.1500	2.1300	2.1500	-8.511%	6	600	-65.116%
2026-08-04	2.3500	2.3500	2.3500	2.3500	-41.250%	3	597	-68.085%
2026-07-30	4.0000	4.0000	4.0000	4.0000	-6.977%	1	597	-81.250%
2026-07-28	4.4500	4.4500	4.3000	4.3000	+16.216%	2	597	-82.558%
2026-07-21	3.8100	3.8100	3.7000	3.7000	-13.953%	31	597	-79.730%
2026-07-17	4.2000	4.3000	4.2000	4.3000	+21.127%	13	581	-82.558%
2026-07-13	3.5500	3.5500	3.5500	3.5500	+7.903%	4	568	-78.873%
2026-07-09	3.2900	3.2900	3.2900	3.2900	+27.519%	1	566	-77.204%
2026-07-06	2.5800	2.5800	2.5800	2.5800	+5.306%	1	567	-70.930%
2026-07-02	2.4500	2.4500	2.4500	2.4500	-2.000%	1	567	-69.388%
2026-06-30	2.5000	2.5000	2.5000	2.5000	-32.432%	1	567	-70.000%
2026-06-29	3.7000	3.7000	3.7000	3.7000	-5.371%	1	567	-79.730%
2026-06-25	3.0000	3.9100	3.0000	3.9100	+19.939%	459	568	-80.818%
2026-06-16	3.2600	3.2600	3.2600	3.2600	-10.440%	1	177	-76.994%
2026-06-03	3.6400	3.6400	3.6400	3.6400	+30.000%	2	177	-79.396%
2026-05-27	2.8000	2.8000	2.8000	2.8000	-46.463%	2	177	-73.214%
2026-05-19	5.2300	5.2300	5.2300	5.2300	+4.600%	2	177	-85.660%
2026-05-18	5.0000	5.0000	5.0000	5.0000	+13.636%	1	176	-85.000%
2026-05-15	4.4000	4.4000	4.4000	4.4000	+12.532%	1	176	-82.955%
2026-05-13	3.9100	3.9100	3.9100	3.9100	-23.483%	2	175	-80.818%
2026-05-11	5.0000	5.2000	5.0000	5.1100	-7.091%	43	175	-85.323%
2026-05-08	5.6000	5.6000	5.5000	5.5000	+1.103%	7	144	-86.364%
2026-05-07	5.0000	5.4400	5.0000	5.4400	+6.667%	2	139	-86.213%
2026-05-04	4.5700	5.4000	4.5700	5.1000	-6.593%	17	138	-85.294%
2026-05-01	5.4900	5.4900	5.4600	5.4600	-2.500%	3	137	-86.264%
2026-04-30	5.6000	5.6000	5.6000	5.6000	-4.762%	4	137	-86.607%
2026-04-29	5.9000	5.9000	5.6000	5.8800	+3.158%	7	133	-87.245%
2026-04-28	5.8000	5.8000	5.6000	5.7000	+5.556%	11	129	-86.842%
2026-04-22	5.4000	5.4000	5.4000	5.4000	-11.475%	1	118	-86.111%
2026-04-15	6.2500	6.2500	5.9900	6.1000	-28.738%	163	118	-87.705%
2026-03-31	8.5000	8.6100	8.5000	8.5600	+17.260%	90	182	-91.238%
2026-03-24	7.3500	7.4500	7.3000	7.3000	-15.116%	70	92	-89.726%
2026-02-19	8.6000	8.6000	8.6000	8.6000	+11.543%	1	22	-91.279%
2026-02-10	7.7100	7.7100	7.7100	7.7100	-14.333%	1	21	-90.272%
2026-02-05	9.0000	9.0000	9.0000	9.0000	+19.522%	1	20	-91.667%
2026-01-20	7.0300	7.5300	7.0300	7.5300	+16.744%	5	20	-90.040%
2026-01-15	6.4500	6.4500	6.4500	6.4500	-11.644%	1	15	-88.372%
2026-01-06	6.9000	7.3000	6.9000	7.3000	-8.176%	10	15	-89.726%
2025-11-28	8.1800	8.1800	7.9500	7.9500	-12.058%	2	20	-90.566%
2025-11-25	9.0400	9.0400	9.0400	9.0400	-0.221%	1	20	-91.704%
2025-11-21	9.0600	9.0600	9.0600	9.0600	+4.378%	7	21	-91.722%
2025-11-13	8.6800	8.6800	8.6800	8.6800	+7.426%	5	16	-91.359%
2025-11-05	6.6500	8.1900	6.6500	8.0800	+7.304%	8	21	-90.718%
2025-11-04	7.4800	7.5300	7.4800	7.5300	+0.400%	2	23	-90.040%
2025-11-03	7.5000	7.5000	7.5000	7.5000	+5.932%	1	21	-90.000%
2025-10-30	7.0800	7.0800	7.0800	7.0800	+4.118%	1	21	-89.407%
2025-10-24	7.0600	7.0600	6.8000	6.8000	-7.104%	2	20	-88.971%
2025-10-10	7.3200	7.3200	7.3200	7.3200	+22.204%	1	18	-89.754%
2025-10-07	5.9900	5.9900	5.9900	5.9900	-14.183%	1	18	-87.479%
2025-09-30	6.9600	6.9800	6.9500	6.9800	+2.196%	15	18	-89.255%
2025-09-29	6.7500	6.8300	6.7500	6.8300	+5.077%	3	33	-89.019%
2025-09-25	6.5000	6.5000	6.5000	6.5000	+8.333%	1	31	-88.462%
2025-09-24	4.6000	6.0000	4.6000	6.0000	+6.195%	4	30	-87.500%
2025-09-23	5.9100	5.9100	5.6500	5.6500	+3.670%	11	26	-86.726%
2025-09-18	5.4600	5.4600	5.4500	5.4500	-16.154%	2	17	-86.239%
2025-09-16	6.5000	6.5000	6.5000	6.5000	-1.515%	1	19	-88.462%
2025-09-12	6.6000	6.6000	6.6000	6.6000	+1.227%	1	19	-88.636%
2025-09-08	6.5200	6.5200	6.5200	6.5200	+1.085%	1	18	-88.497%
2025-08-21	6.4500	6.4500	6.4500	6.4500	+2.871%	1	17	-88.372%
2025-08-19	6.3100	6.3100	6.2700	6.2700	+3.808%	5	16	-88.038%
2025-08-18	6.1200	6.1200	6.0400	6.0400	-6.646%	7	11	-87.583%
2025-08-12	6.4700	6.4700	6.4700	6.4700	+1.890%	1	6	-88.408%
2025-08-11	6.3500	6.3500	6.3500	6.3500	0.000%	2	7	-88.189%
2025-08-08	6.3500	6.3500	6.3500	6.3500	-24.405%	10	5	-88.189%
2025-08-04	8.4000	8.4000	8.4000	8.4000	-0.826%	1	15	-91.071%
2025-07-31	8.4700	8.4700	8.4700	8.4700	+3.799%	1	16	-91.145%
2025-07-29	8.1600	8.1600	8.1600	8.1600	+2.384%	1	15	-90.809%
2025-07-23	7.7000	7.9700	7.7000	7.9700	+11.938%	2	15	-90.590%
2025-07-22	7.7700	7.7700	7.1200	7.1200	+13.016%	2	17	-89.466%
2025-07-21	6.3000	6.3000	6.3000	6.3000	-12.983%	1	15	-88.095%
2025-07-16	7.2400	7.2400	7.2400	7.2400	-10.062%	1	14	-89.641%
2025-07-10	8.0500	8.0500	8.0500	8.0500	-4.621%	1	13	-90.683%
2025-07-03	8.4400	8.4400	8.4400	8.4400	+6.030%	1	11	-91.114%
2025-06-26	7.9600	7.9600	7.9600	7.9600	-2.927%	1	11	-90.578%
2025-06-24	8.1100	8.2000	8.1100	8.2000	-3.869%	11	12	-90.854%
2025-06-20	8.5300	8.5300	8.5300	8.5300	0.000%	2	1	-91.208%

.dark-mode .QyzF83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyzF83{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115P22OUST Jan 15 2027 22.00 Put (OUST270115P00022000)option OPRA

OUST20270115P22
OUST Jan 15 2027 22.00 Put (OUST270115P00022000)
option OPRA