Dark

OUST20270115P20
OUST Jan 15 2027 20.00 Put (OUST270115P00020000)
option OPRA

EOD

Sep 28, 2026

0.4800+2.128%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4800	0.4800	0.4800	0.4800	+2.128%	1	875	0.000%
2026-09-25	0.4700	0.4700	0.4700	0.4700	-18.966%	9	876	+2.128%
2026-09-24	0.6500	0.6500	0.5800	0.5800	-17.143%	2	876	-17.241%
2026-09-23	0.7000	0.7000	0.7000	0.7000	0.000%	3	875	-31.429%
2026-09-22	0.7000	0.7000	0.7000	0.7000	-6.667%	2	878	-31.429%
2026-09-21	0.8100	0.8100	0.7500	0.7500	-21.053%	13	878	-36.000%
2026-09-18	0.9500	0.9500	0.9500	0.9500	-9.524%	1	878	-49.474%
2026-09-16	1.0500	1.0500	1.0500	1.0500	-14.634%	1	879	-54.286%
2026-09-14	1.2300	1.2300	1.2300	1.2300	+26.804%	2	878	-60.976%
2026-09-08	1.0000	1.1000	0.9700	0.9700	-25.385%	38	878	-50.515%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-10.345%	5	879	-63.077%
2026-09-01	1.4500	1.4500	1.4500	1.4500	0.000%	1	881	-66.897%
2026-08-31	1.4500	1.4500	1.4500	1.4500	0.000%	10	880	-66.897%
2026-08-28	1.5000	1.5000	1.4500	1.4500	+2.113%	6	876	-66.897%
2026-08-25	1.5000	1.5000	1.4200	1.4200	-2.069%	15	871	-66.197%
2026-08-20	1.4500	1.4500	1.4500	1.4500	-6.452%	1	871	-66.897%
2026-08-19	1.3600	1.5500	1.3600	1.5500	+19.231%	13	871	-69.032%
2026-08-18	1.3000	1.3000	1.3000	1.3000	+8.333%	2	876	-63.077%
2026-08-17	1.2000	1.2000	1.2000	1.2000	0.000%	1	876	-60.000%
2026-08-14	1.2000	1.2000	1.2000	1.2000	-16.084%	5	876	-60.000%
2026-08-12	1.3400	1.4300	1.3400	1.4300	+1.418%	10	876	-66.434%
2026-08-11	1.4100	1.4100	1.4100	1.4100	-22.951%	1	876	-65.957%
2026-08-05	2.0200	2.0200	1.8300	1.8300	-6.154%	13	876	-73.770%
2026-08-04	2.0000	2.0000	1.9500	1.9500	-22.925%	5	882	-75.385%
2026-08-03	2.5300	2.5300	2.5300	2.5300	-28.125%	3	884	-81.028%
2026-07-29	3.6000	3.6000	3.5200	3.5200	-3.030%	21	884	-86.364%
2026-07-28	3.7000	3.7000	3.6200	3.6300	+9.668%	34	863	-86.777%
2026-07-27	3.4000	3.5000	3.1000	3.3100	+3.438%	4	860	-85.498%
2026-07-24	3.2000	3.2000	3.2000	3.2000	+7.744%	1	856	-85.000%
2026-07-23	2.9700	2.9700	2.9700	2.9700	+2.414%	4	855	-83.838%
2026-07-22	2.9000	2.9000	2.9000	2.9000	-19.444%	2	853	-83.448%
2026-07-17	3.6000	3.6000	3.6000	3.6000	+12.500%	3	851	-86.667%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+5.611%	1	848	-85.000%
2026-07-15	2.9500	3.0300	2.9500	3.0300	+21.200%	10	847	-84.158%
2026-07-07	2.5000	2.5000	2.5000	2.5000	+25.000%	2	843	-80.800%
2026-07-06	2.1000	2.1000	2.0000	2.0000	-11.894%	3	842	-76.000%
2026-07-02	1.8000	2.2700	1.8000	2.2700	+35.928%	17	828	-78.855%
2026-07-01	2.5300	2.5300	1.6700	1.6700	-16.500%	15	828	-71.257%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-10.714%	3	817	-76.000%
2026-06-29	2.2300	2.2400	2.2300	2.2400	-24.579%	2	817	-78.571%
2026-06-26	2.9700	2.9700	2.9700	2.9700	+20.243%	1	817	-83.838%
2026-06-24	2.8000	2.8000	2.4700	2.4700	-10.182%	13	818	-80.567%
2026-06-23	2.7500	2.7500	2.7500	2.7500	+10.000%	1	831	-82.545%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-6.367%	9	831	-80.800%
2026-06-17	2.6000	2.6700	2.6000	2.6700	-25.833%	5	828	-82.022%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+2.857%	500	828	-86.667%
2026-06-08	3.5000	3.5000	3.5000	3.5000	+4.478%	6	337	-86.286%
2026-06-05	3.0700	3.3500	3.0600	3.3500	+15.517%	17	336	-85.672%
2026-06-04	3.1700	3.1800	2.8000	2.9000	+3.571%	14	348	-83.448%
2026-06-02	2.8000	2.8000	2.8000	2.8000	-9.677%	4	334	-82.857%
2026-06-01	3.1000	3.1000	3.1000	3.1000	-0.958%	1	338	-84.516%
2026-05-28	3.1000	3.1400	3.1000	3.1300	+3.300%	8	338	-84.665%
2026-05-27	3.0300	3.0300	3.0300	3.0300	+1.000%	2	334	-84.158%
2026-05-26	2.8300	3.0000	2.6700	3.0000	-9.091%	28	334	-84.000%
2026-05-22	3.3000	3.3000	3.2900	3.3000	-2.367%	9	345	-85.455%
2026-05-21	3.3800	3.3800	3.3800	3.3800	-12.661%	1	351	-85.799%
2026-05-20	4.0000	4.0000	3.8700	3.8700	-5.610%	5	351	-87.597%
2026-05-19	4.4000	4.4000	4.1000	4.1000	+2.500%	11	341	-88.293%
2026-05-18	3.8500	4.0000	3.8500	4.0000	+15.274%	13	341	-88.000%
2026-05-15	3.3000	3.6000	3.3000	3.4700	+3.582%	11	341	-86.167%
2026-05-14	3.3000	3.5100	3.3000	3.3500	+3.077%	10	329	-85.672%
2026-05-13	3.8500	3.8500	3.2500	3.2500	-24.419%	13	326	-85.231%
2026-05-12	4.3000	4.3000	4.3000	4.3000	+7.500%	100	326	-88.837%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-9.091%	1	326	-88.000%
2026-05-08	4.4000	4.5000	4.4000	4.4000	-4.762%	12	225	-89.091%
2026-05-07	4.2000	4.6200	4.2000	4.6200	+14.074%	111	221	-89.610%
2026-05-06	4.1400	4.2300	4.0500	4.0500	+4.922%	30	178	-88.148%
2026-05-05	3.8600	3.8600	3.8600	3.8600	-9.176%	2	149	-87.565%
2026-05-04	4.1000	4.4000	4.1000	4.2500	-7.609%	28	147	-88.706%
2026-04-29	4.7000	4.7000	4.6000	4.6000	-4.167%	20	122	-89.565%
2026-04-28	4.8000	4.8000	4.8000	4.8000	+3.004%	2	103	-90.000%
2026-04-23	4.4000	4.6600	4.4000	4.6600	+8.372%	4	101	-89.700%
2026-04-21	4.3000	4.3000	4.3000	4.3000	-17.625%	5	103	-88.837%
2026-04-14	5.2200	5.2200	5.2200	5.2200	-13.576%	1	103	-90.805%
2026-04-10	6.0400	6.0400	6.0400	6.0400	+5.043%	1	103	-92.053%
2026-04-08	5.7500	5.7500	5.7500	5.7500	-8.730%	10	102	-91.652%
2026-04-06	6.3000	6.3000	6.3000	6.3000	-16.000%	10	102	-92.381%
2026-03-30	7.5000	7.5000	7.5000	7.5000	+7.914%	1	112	-93.600%
2026-03-27	7.2000	7.2000	6.9500	6.9500	+12.097%	2	111	-93.094%
2026-03-25	6.2000	6.2000	6.2000	6.2000	-4.615%	11	112	-92.258%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-2.985%	10	101	-92.615%
2026-03-19	6.7000	6.7000	6.7000	6.7000	+13.946%	1	91	-92.836%
2026-03-13	5.8800	5.8800	5.8800	5.8800	+5.000%	1	90	-91.837%
2026-03-11	5.6000	5.6000	5.4000	5.6000	-5.565%	3	90	-91.429%
2026-03-10	5.9500	6.2000	5.9300	5.9300	-11.493%	9	93	-91.906%
2026-03-09	6.8000	6.8000	6.7000	6.7000	+8.943%	3	99	-92.836%
2026-03-04	6.1500	6.1500	6.1500	6.1500	+4.237%	1	98	-92.195%
2026-03-03	6.1300	6.1400	5.9000	5.9000	-18.169%	28	98	-91.864%
2026-02-20	7.2100	7.2100	7.2100	7.2100	-3.221%	1	90	-93.343%
2026-02-12	7.5000	7.5000	7.4500	7.4500	+9.559%	3	89	-93.557%
2026-02-10	6.7500	6.8000	6.6800	6.8000	-11.573%	3	90	-92.941%
2026-02-05	7.5000	7.6900	7.5000	7.6900	+12.263%	9	89	-93.758%
2026-02-02	6.8500	6.8500	6.8500	6.8500	+8.730%	10	80	-92.993%
2026-01-30	6.3000	6.3000	6.3000	6.3000	+26.000%	11	70	-92.381%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-18.963%	1	59	-90.400%
2026-01-02	6.1400	6.1700	6.1400	6.1700	-15.479%	2	58	-92.220%
2025-12-01	7.3000	7.3000	7.3000	7.3000	+1.389%	1	56	-93.425%
2025-11-26	7.2500	7.2500	6.9000	7.2000	-4.000%	10	48	-93.333%
2025-11-24	7.8500	7.9800	7.5000	7.5000	-8.537%	9	48	-93.600%
2025-11-21	8.2000	8.2000	8.2000	8.2000	+4.459%	4	41	-94.146%
2025-11-17	7.8500	7.8500	7.8500	7.8500	+7.534%	4	45	-93.885%
2025-11-07	7.3000	7.3000	7.3000	7.3000	+0.690%	1	45	-93.425%
2025-11-06	7.2500	7.2500	7.2500	7.2500	+34.259%	1	44	-93.379%
2025-10-29	5.0000	5.4000	5.0000	5.4000	+5.882%	3	43	-91.111%
2025-10-27	5.1000	5.1000	5.1000	5.1000	-8.929%	1	39	-90.588%
2025-10-10	5.6000	5.6000	5.6000	5.6000	+6.870%	1	39	-91.429%
2025-10-09	5.2400	5.2400	5.2400	5.2400	+4.800%	10	38	-90.840%
2025-10-06	5.0000	5.0000	5.0000	5.0000	-9.091%	5	38	-90.400%
2025-10-02	5.5000	5.5000	5.5000	5.5000	-1.786%	1	43	-91.273%
2025-09-26	5.6000	5.6000	5.6000	5.6000	+19.149%	1	42	-91.429%
2025-09-18	4.7000	4.7000	4.7000	4.7000	-11.321%	1	43	-89.787%
2025-09-17	5.2000	5.3000	5.2000	5.3000	+5.159%	2	44	-90.943%
2025-09-11	5.0400	5.0400	5.0400	5.0400	-2.136%	2	44	-90.476%
2025-08-19	5.1500	5.1500	5.1500	5.1500	+0.586%	10	46	-90.680%
2025-08-18	5.1200	5.1200	5.1200	5.1200	+11.547%	1	36	-90.625%
2025-08-15	4.5900	4.5900	4.5900	4.5900	-1.290%	2	35	-89.542%
2025-08-13	4.7000	4.7000	4.6500	4.6500	-22.757%	4	37	-89.677%
2025-08-08	5.9000	6.0200	5.9000	6.0200	-15.211%	13	33	-92.027%
2025-08-04	7.1000	7.1000	7.1000	7.1000	-4.953%	4	41	-93.239%
2025-08-01	7.4700	7.4700	7.4700	7.4700	+4.769%	1	45	-93.574%
2025-07-30	7.1300	7.1300	7.1300	7.1300	-0.972%	1	44	-93.268%
2025-07-29	7.2000	7.2000	7.2000	7.2000	+9.091%	1	46	-93.333%
2025-07-25	6.5800	6.6000	6.5800	6.6000	+3.125%	2	45	-92.727%
2025-07-24	6.4000	6.4000	6.4000	6.4000	-1.991%	1	43	-92.500%
2025-07-22	6.5300	6.5300	6.5300	6.5300	+23.208%	2	42	-92.649%
2025-07-21	5.3000	5.3000	5.3000	5.3000	-7.018%	1	40	-90.943%
2025-07-18	5.7000	5.7000	5.7000	5.7000	-4.202%	1	39	-91.579%
2025-07-17	5.9500	5.9500	5.9500	5.9500	-1.163%	1	38	-91.933%
2025-07-16	6.0200	6.0200	6.0200	6.0200	-7.385%	1	38	-92.027%
2025-07-15	6.4900	6.5000	6.4900	6.5000	-3.418%	11	39	-92.615%
2025-07-14	6.7300	6.7300	6.7300	6.7300	+5.156%	1	29	-92.868%
2025-07-10	6.8000	7.0000	6.4000	6.4000	-8.962%	4	28	-92.500%
2025-07-08	7.0300	7.0300	7.0300	7.0300	+2.180%	1	28	-93.172%
2025-06-30	6.8800	6.8800	6.8800	6.8800	-0.145%	1	27	-93.023%
2025-06-27	6.9600	6.9600	6.8900	6.8900	+6.656%	2	28	-93.033%
2025-06-26	7.3400	7.3400	6.4600	6.4600	-9.270%	6	29	-92.570%
2025-06-25	7.1200	7.1200	7.1200	7.1200	-2.466%	1	27	-93.258%
2025-06-23	7.3000	7.3000	7.1100	7.3000	-5.195%	4	26	-93.425%
2025-06-20	7.5800	7.7000	7.5800	7.7000	-1.911%	22	22	-93.766%
2025-06-11	8.0200	8.0200	7.8500	7.8500	0.000%	11	11	-93.885%

.dark-mode .W4vC8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4vC8R{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115P20OUST Jan 15 2027 20.00 Put (OUST270115P00020000)option OPRA

OUST20270115P20
OUST Jan 15 2027 20.00 Put (OUST270115P00020000)
option OPRA