Dark

OUST20270115P17
OUST Jan 15 2027 17.00 Put (OUST270115P00017000)
option OPRA

EOD

Oct 1, 2026

0.27000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2700	0.2700	0.2700	0.000%	1	101	0.000%
2026-09-30	0.2700	0.2700	0.2700	0.2700	-32.500%	30	102	0.000%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-55.556%	9	117	-32.500%
2026-08-28	0.9000	0.9000	0.9000	0.9000	+11.111%	9	108	-70.000%
2026-08-27	0.8100	0.8100	0.8100	0.8100	-10.000%	1	108	-66.667%
2026-08-18	0.9000	0.9000	0.9000	0.9000	+20.000%	1	108	-70.000%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-25.000%	1	108	-64.000%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-16.667%	1	109	-73.000%
2026-08-04	1.5000	1.5000	1.2000	1.2000	-25.000%	10	108	-77.500%
2026-07-07	1.6000	1.6000	1.6000	1.6000	+33.333%	3	113	-83.125%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-22.581%	8	110	-77.500%
2026-06-29	1.5500	1.5500	1.5500	1.5500	-3.125%	4	118	-82.581%
2026-06-26	1.6000	1.6000	1.6000	1.6000	+1.266%	8	118	-83.125%
2026-06-22	1.5800	1.5800	1.5800	1.5800	-20.603%	8	110	-82.911%
2026-06-18	1.9900	1.9900	1.9900	1.9900	-18.776%	1	116	-86.432%
2026-06-15	2.4500	2.4500	2.4500	2.4500	+3.814%	12	116	-88.980%
2026-06-08	2.4100	2.4100	2.3600	2.3600	+22.280%	2	116	-88.559%
2026-06-02	2.1000	2.1000	1.9300	1.9300	0.000%	20	115	-86.010%
2026-05-29	1.7600	1.9300	1.7600	1.9300	+3.209%	12	115	-86.010%
2026-05-27	1.8700	1.8700	1.8700	1.8700	-6.500%	2	115	-85.561%
2026-05-26	1.8400	2.0000	1.8400	2.0000	-21.569%	15	117	-86.500%
2026-05-21	2.5500	2.5500	2.5500	2.5500	+9.914%	1	119	-89.412%
2026-05-15	2.5000	2.5000	2.3200	2.3200	-3.333%	6	118	-88.362%
2026-05-13	2.5600	2.5700	2.4000	2.4000	-13.357%	28	118	-88.750%
2026-05-11	2.8500	2.8500	2.7700	2.7700	-10.645%	5	134	-90.253%
2026-05-07	2.9000	3.1000	2.9000	3.1000	+6.897%	3	137	-91.290%
2026-05-06	2.9000	2.9000	2.9000	2.9000	-3.654%	1	135	-90.690%
2026-05-01	3.0900	3.0900	3.0100	3.0100	+0.333%	11	126	-91.030%
2026-04-21	3.0000	3.0000	3.0000	3.0000	-4.459%	1	126	-91.000%
2026-04-20	3.1400	3.1400	3.1400	3.1400	-19.487%	10	126	-91.401%
2026-04-14	3.9000	3.9000	3.9000	3.9000	-4.878%	2	116	-93.077%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-1.914%	1	118	-93.415%
2026-04-08	4.1800	4.1800	4.1800	4.1800	-9.130%	3	118	-93.541%
2026-03-26	4.6000	4.6000	4.6000	4.6000	+2.222%	2	121	-94.130%
2026-03-23	4.5000	4.5000	4.5000	4.5000	+11.386%	5	119	-94.000%
2026-03-12	4.0400	4.0400	4.0400	4.0400	-9.213%	1	124	-93.317%
2026-03-03	4.4000	4.4500	4.4000	4.4500	-12.916%	12	125	-93.933%
2026-02-27	5.1100	5.1100	5.1100	5.1100	-4.486%	5	134	-94.716%
2026-02-17	5.3500	5.3500	5.3500	5.3500	-8.233%	1	131	-94.953%
2026-02-05	5.8800	5.8800	5.6600	5.8300	+9.176%	5	130	-95.369%
2026-02-04	5.3400	5.3400	5.3400	5.3400	+4.706%	8	129	-94.944%
2026-02-02	5.1000	5.1000	5.1000	5.1000	+18.605%	10	137	-94.706%
2026-01-29	4.3000	4.3000	4.3000	4.3000	+6.173%	1	130	-93.721%
2026-01-05	4.0500	4.0500	4.0500	4.0500	+3.846%	1	132	-93.333%
2026-01-02	4.8000	4.8000	3.9000	3.9000	-18.750%	11	132	-93.077%
2025-12-24	4.8000	4.8000	4.8000	4.8000	+11.888%	1	132	-94.375%
2025-12-22	4.2900	4.2900	4.2900	4.2900	-9.494%	2	130	-93.706%
2025-12-18	4.7400	4.7400	4.7400	4.7400	-5.200%	2	130	-94.304%
2025-12-15	5.0000	5.0000	5.0000	5.0000	+35.135%	1	128	-94.600%
2025-12-11	3.7000	3.7000	3.7000	3.7000	-17.411%	2	127	-92.703%
2025-12-10	4.4800	4.4800	4.4800	4.4800	-4.681%	1	125	-93.973%
2025-12-09	4.7000	4.7000	4.7000	4.7000	-8.023%	10	124	-94.255%
2025-12-02	5.1100	5.1100	5.1100	5.1100	-2.107%	2	124	-94.716%
2025-11-28	5.2200	5.2200	5.2200	5.2200	-15.806%	1	122	-94.828%
2025-11-21	6.2000	6.2000	6.2000	6.2000	+9.347%	1	123	-95.645%
2025-11-17	5.6700	5.6700	5.6700	5.6700	+9.038%	1	122	-95.238%
2025-11-06	5.2000	5.2000	5.2000	5.2000	+7.216%	1	121	-94.808%
2025-11-05	4.8500	4.8500	4.8500	4.8500	+3.632%	1	121	-94.433%
2025-11-04	4.7000	4.7000	4.6800	4.6800	+8.837%	12	121	-94.231%
2025-11-03	4.3000	4.3000	4.3000	4.3000	+2.381%	2	117	-93.721%
2025-10-31	4.2000	4.2000	4.2000	4.2000	-14.110%	2	117	-93.571%
2025-10-22	4.7000	4.8900	4.7000	4.8900	+8.667%	16	115	-94.479%
2025-10-17	4.5000	4.5000	4.5000	4.5000	+7.143%	1	115	-94.000%
2025-10-16	3.7000	4.2000	3.7000	4.2000	+35.484%	2	114	-93.571%
2025-10-15	3.0000	3.1000	3.0000	3.1000	-6.061%	2	112	-91.290%
2025-10-14	3.3000	3.3000	3.3000	3.3000	-13.158%	1	112	-91.818%
2025-10-09	3.8000	3.8000	3.8000	3.8000	0.000%	1	111	-92.895%
2025-10-06	3.8000	3.8000	3.8000	3.8000	-6.173%	12	112	-92.895%
2025-09-26	4.0500	4.0500	4.0500	4.0500	+48.897%	4	100	-93.333%
2025-09-22	2.7200	2.7200	2.7200	2.7200	-14.196%	8	96	-90.074%
2025-09-19	3.1700	3.1700	3.1700	3.1700	-0.938%	10	96	-91.483%
2025-09-18	3.2000	3.2000	3.2000	3.2000	-19.395%	1	96	-91.563%
2025-09-12	3.9700	3.9700	3.9700	3.9700	-3.171%	1	97	-93.199%
2025-09-02	4.1000	4.1000	4.1000	4.1000	+7.895%	1	96	-93.415%
2025-08-26	3.8000	3.8000	3.8000	3.8000	+0.264%	10	95	-92.895%
2025-08-25	3.7900	3.7900	3.7900	3.7900	-2.821%	1	95	-92.876%
2025-08-22	3.9000	3.9000	3.9000	3.9000	-2.500%	1	94	-93.077%
2025-08-20	4.0000	4.0000	4.0000	4.0000	+11.111%	1	93	-93.250%
2025-08-18	3.0000	3.6000	3.0000	3.6000	+20.000%	43	92	-92.500%
2025-08-14	2.8500	3.0000	2.8500	3.0000	-30.233%	16	49	-91.000%
2025-08-08	4.3000	4.3000	4.3000	4.3000	-14.513%	30	33	-93.721%
2025-07-22	5.0300	5.0300	5.0300	5.0300	+5.230%	1	3	-94.632%
2025-07-15	4.7800	4.7800	4.7800	4.7800	-14.947%	1	4	-94.351%
2025-07-01	5.6200	5.6200	5.6200	5.6200	+5.838%	1	5	-95.196%
2025-06-27	5.3100	5.3100	5.3100	5.3100	-15.446%	1	4	-94.915%
2025-06-16	6.2800	6.2800	6.2800	6.2800	+6.985%	1	3	-95.701%
2025-06-11	6.2800	6.2800	5.8700	5.8700	-16.973%	4	4	-95.400%
2025-06-09	7.0500	7.0700	7.0500	7.0700	0.000%	3	3	-96.181%

.dark-mode .s6Ry5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6Ry5s{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115P17OUST Jan 15 2027 17.00 Put (OUST270115P00017000)option OPRA

OUST20270115P17
OUST Jan 15 2027 17.00 Put (OUST270115P00017000)
option OPRA