Dark

OUST20270115P15
OUST Jan 15 2027 15.00 Put (OUST270115P00015000)
option OPRA

EOD

Sep 29, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	873	0.000%
2026-09-28	0.1400	0.1500	0.1400	0.1500	-25.000%	6	874	0.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-20.000%	10	880	-25.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-50.000%	1	880	-40.000%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+4.167%	10	879	-70.000%
2026-09-01	0.4300	0.4800	0.4300	0.4800	-7.692%	2	879	-68.750%
2026-08-27	0.5200	0.5200	0.5200	0.5200	-13.333%	1	879	-71.154%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-22.078%	30	879	-75.000%
2026-08-19	0.7700	0.7700	0.7700	0.7700	+28.333%	1	879	-80.519%
2026-08-18	0.6000	0.6000	0.6000	0.6000	+62.162%	5	878	-75.000%
2026-08-17	0.6500	0.6500	0.3700	0.3700	-32.727%	5	873	-59.459%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-21.429%	1	878	-72.727%
2026-08-12	0.7000	0.7000	0.7000	0.7000	-6.667%	3	877	-78.571%
2026-08-10	0.7600	0.7600	0.7500	0.7500	+7.143%	2	880	-80.000%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-36.364%	1	880	-78.571%
2026-08-05	1.1000	1.1000	1.1000	1.1000	-38.889%	1	881	-86.364%
2026-07-31	1.8000	1.8000	1.8000	1.8000	+16.129%	2	882	-91.667%
2026-07-30	1.5500	1.5500	1.5500	1.5500	-13.889%	5	884	-90.323%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+2.273%	1	884	-91.667%
2026-07-28	1.7600	1.7600	1.7600	1.7600	+6.667%	5	883	-91.477%
2026-07-27	1.6500	1.6500	1.6500	1.6500	-2.941%	1	878	-90.909%
2026-07-24	1.7000	1.7500	1.7000	1.7000	+9.677%	7	879	-91.176%
2026-07-23	1.5500	1.5500	1.5500	1.5500	-0.641%	3	880	-90.323%
2026-07-16	1.6200	1.6200	1.5600	1.5600	+4.000%	5	877	-90.385%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+8.696%	20	874	-90.000%
2026-07-13	1.3800	1.3800	1.3800	1.3800	+10.400%	2	854	-89.130%
2026-07-10	1.2500	1.2500	1.2500	1.2500	+8.696%	1	852	-88.000%
2026-07-09	1.1500	1.1500	1.1500	1.1500	-14.815%	10	851	-86.957%
2026-07-08	1.4000	1.4000	1.3100	1.3500	+12.500%	32	841	-88.889%
2026-07-07	1.3000	1.3000	1.1800	1.2000	0.000%	22	812	-87.500%
2026-07-06	1.0500	1.2000	1.0500	1.2000	+33.333%	2	791	-87.500%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+8.434%	1	789	-83.333%
2026-06-30	0.8800	0.8800	0.8100	0.8300	-25.225%	22	789	-81.928%
2026-06-29	1.1100	1.1100	1.1100	1.1100	-17.778%	4	779	-86.486%
2026-06-23	1.3500	1.3500	1.3500	1.3500	-3.571%	10	781	-88.889%
2026-06-18	1.4000	1.4000	1.4000	1.4000	0.000%	1	769	-89.286%
2026-06-17	1.2800	1.4000	1.2800	1.4000	-26.702%	21	769	-89.286%
2026-06-09	1.8300	1.9100	1.8300	1.9100	+19.375%	3	769	-92.147%
2026-05-28	1.6000	1.6000	1.6000	1.6000	+11.111%	1	768	-90.625%
2026-05-27	1.4500	1.4500	1.4400	1.4400	-15.294%	2	767	-89.583%
2026-05-22	1.7000	1.7000	1.7000	1.7000	-22.727%	1	768	-91.176%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+4.762%	40	768	-93.182%
2026-05-18	1.9500	2.1500	1.9500	2.1000	+6.599%	53	728	-92.857%
2026-05-15	1.8000	1.9700	1.8000	1.9700	-4.831%	22	728	-92.386%
2026-05-11	2.0700	2.0700	2.0700	2.0700	-5.909%	1	656	-92.754%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-2.222%	1	656	-93.182%
2026-05-07	2.2500	2.2500	2.2500	2.2500	+4.651%	1	655	-93.333%
2026-05-05	2.1500	2.1500	2.1500	2.1500	0.000%	2	655	-93.023%
2026-05-04	2.0200	2.1500	2.0200	2.1500	-4.444%	31	655	-93.023%
2026-04-29	2.2500	2.2500	2.2500	2.2500	+11.386%	10	625	-93.333%
2026-04-27	2.0200	2.0200	2.0200	2.0200	-15.481%	2	615	-92.574%
2026-04-22	2.4000	2.4000	2.3900	2.3900	-15.548%	3	613	-93.724%
2026-04-14	2.8500	2.8500	2.8300	2.8300	-10.726%	2	610	-94.700%
2026-04-10	3.1700	3.1700	3.1700	3.1700	-9.429%	1	608	-95.268%
2026-04-06	3.5000	3.5000	3.5000	3.5000	-15.663%	1	608	-95.714%
2026-03-30	4.1500	4.1500	4.1500	4.1500	+16.246%	1	609	-96.386%
2026-03-26	3.4200	3.7000	3.4200	3.5700	+7.207%	5	609	-95.798%
2026-03-25	3.3100	3.3300	3.3100	3.3300	+4.063%	4	610	-95.495%
2026-03-23	3.2000	3.2000	3.2000	3.2000	+3.226%	10	606	-95.313%
2026-03-12	3.1000	3.1000	3.1000	3.1000	0.000%	1	606	-95.161%
2026-03-11	3.1000	3.1000	3.1000	3.1000	-4.025%	1	605	-95.161%
2026-03-10	3.6000	3.6000	3.2300	3.2300	-12.703%	8	605	-95.356%
2026-03-09	3.7000	3.7000	3.7000	3.7000	+8.824%	1	612	-95.946%
2026-03-05	3.4000	3.4000	3.4000	3.4000	0.000%	3	612	-95.588%
2026-03-04	3.3000	3.4000	3.3000	3.4000	-1.449%	3	609	-95.588%
2026-03-03	3.4200	3.4500	3.4200	3.4500	-13.965%	4	609	-95.652%
2026-02-25	4.0100	4.0100	4.0100	4.0100	-2.195%	4	604	-96.259%
2026-02-20	4.1000	4.1000	4.1000	4.1000	-4.651%	1	604	-96.341%
2026-02-12	4.3000	4.3000	4.3000	4.3000	+7.232%	1	604	-96.512%
2026-02-09	4.0100	4.0100	4.0100	4.0100	-1.716%	1	604	-96.259%
2026-02-06	4.3300	5.0900	4.0800	4.0800	-8.520%	14	604	-96.324%
2026-02-05	4.6000	4.6000	4.4600	4.4600	+7.470%	6	604	-96.637%
2026-02-04	4.0500	4.1500	4.0500	4.1500	+25.758%	14	603	-96.386%
2026-01-29	3.3000	3.3000	3.3000	3.3000	+6.452%	1	589	-95.455%
2026-01-23	3.1000	3.1000	3.1000	3.1000	+5.085%	5	588	-95.161%
2026-01-22	2.9500	2.9500	2.9500	2.9500	-10.606%	3	588	-94.915%
2026-01-20	3.2000	3.3000	3.2000	3.3000	+20.000%	16	590	-95.455%
2026-01-09	2.7500	2.7500	2.7500	2.7500	-12.698%	3	590	-94.545%
2026-01-08	3.1100	3.1500	3.1100	3.1500	-21.250%	5	590	-95.238%
2025-12-18	4.0000	4.0000	4.0000	4.0000	+5.263%	1	586	-96.250%
2025-11-10	3.8000	3.8000	3.8000	3.8000	-9.524%	1	586	-96.053%
2025-11-06	4.2000	4.2000	4.2000	4.2000	+5.000%	1	585	-96.429%
2025-11-05	3.7000	4.0000	3.7000	4.0000	+21.212%	6	584	-96.250%
2025-11-03	3.3000	3.3000	3.3000	3.3000	0.000%	1	577	-95.455%
2025-10-31	3.3000	3.3000	3.3000	3.3000	+4.762%	1	577	-95.455%
2025-10-28	3.1500	3.1500	3.1500	3.1500	+24.016%	1	576	-95.238%
2025-10-16	2.5400	2.5400	2.5400	2.5400	-4.151%	1	576	-94.094%
2025-10-15	2.6500	2.6500	2.6500	2.6500	-6.360%	4	576	-94.340%
2025-10-14	2.4400	2.8300	2.4400	2.8300	-2.749%	2	580	-94.700%
2025-10-09	2.8500	2.9100	2.8500	2.9100	-2.020%	12	581	-94.845%
2025-10-03	2.9800	2.9800	2.9700	2.9700	-5.112%	5	583	-94.949%
2025-10-02	3.1300	3.1300	3.1300	3.1300	+4.682%	1	583	-95.208%
2025-09-30	2.9900	2.9900	2.9900	2.9900	-5.079%	1	582	-94.983%
2025-09-29	3.1500	3.1500	3.1500	3.1500	+0.962%	1	581	-95.238%
2025-09-26	3.1200	3.1200	3.1200	3.1200	+0.971%	2	580	-95.192%
2025-09-25	3.0900	3.0900	3.0900	3.0900	+6.186%	1	578	-95.146%
2025-09-24	2.9200	2.9200	2.9100	2.9100	-6.129%	2	577	-94.845%
2025-09-15	3.1000	3.1000	3.1000	3.1000	+3.333%	1	575	-95.161%
2025-09-12	3.0000	3.0000	3.0000	3.0000	+7.143%	1	574	-95.000%
2025-09-11	2.8000	2.8300	2.8000	2.8000	-9.091%	4	573	-94.643%
2025-08-29	3.0000	3.0800	3.0000	3.0800	+4.407%	7	573	-95.130%
2025-08-27	2.9000	2.9500	2.9000	2.9500	-2.961%	2	573	-94.915%
2025-08-25	3.0400	3.0400	3.0400	3.0400	-1.935%	1	572	-95.066%
2025-08-21	3.1000	3.1000	3.1000	3.1000	+4.027%	1	572	-95.161%
2025-08-19	2.9800	2.9800	2.9800	2.9800	+12.453%	10	572	-94.966%
2025-08-13	2.6500	2.6500	2.6500	2.6500	-17.188%	110	563	-94.340%
2025-08-11	3.2000	3.2000	3.2000	3.2000	-1.538%	5	454	-95.313%
2025-08-08	2.7700	3.2500	2.7700	3.2500	-24.419%	16	454	-95.385%
2025-07-31	4.3000	4.3000	4.3000	4.3000	+3.865%	1	460	-96.512%
2025-07-29	4.1400	4.1400	4.1400	4.1400	+4.020%	50	460	-96.377%
2025-07-22	3.8000	4.0000	3.8000	3.9800	+28.387%	4	410	-96.231%
2025-07-21	3.1000	3.1000	3.1000	3.1000	-8.555%	2	407	-95.161%
2025-07-18	3.3900	3.4000	3.3900	3.3900	-3.143%	31	409	-95.575%
2025-07-17	3.5000	3.5000	3.3900	3.5000	-14.634%	8	437	-95.714%
2025-07-14	3.9000	4.1000	3.9000	4.1000	+1.235%	3	434	-96.341%
2025-07-09	4.0500	4.0500	4.0500	4.0500	-3.110%	1	431	-96.296%
2025-07-08	4.1800	4.1800	4.1800	4.1800	-7.111%	1	430	-96.411%
2025-07-07	4.5000	4.5000	4.5000	4.5000	-2.174%	365	430	-96.667%
2025-07-02	4.7200	4.7200	4.6000	4.6000	+10.312%	2	65	-96.739%
2025-06-27	4.2500	4.2500	4.1700	4.1700	+2.457%	2	63	-96.403%
2025-06-26	4.3900	4.3900	4.0700	4.0700	0.000%	4	64	-96.314%
2025-06-25	4.0700	4.0700	4.0700	4.0700	-0.732%	1	63	-96.314%
2025-06-24	4.4000	4.4000	4.1000	4.1000	-8.889%	12	62	-96.341%
2025-06-23	4.5000	4.5000	4.4200	4.5000	-1.961%	7	51	-96.667%
2025-06-20	4.6300	4.6300	4.5900	4.5900	-15.314%	4	49	-96.732%
2025-06-17	5.4200	5.4200	5.4200	5.4200	+10.612%	1	48	-97.232%
2025-06-11	5.2800	5.2800	4.9000	4.9000	-9.259%	43	48	-96.939%
2025-06-10	5.4000	5.4000	5.4000	5.4000	-5.263%	3	15	-97.222%
2025-06-06	5.7000	5.7800	5.7000	5.7000	-7.166%	8	12	-97.368%
2025-06-05	6.1400	6.1400	6.1400	6.1400	-18.997%	1	8	-97.557%
2025-03-21	7.5800	7.5800	7.5800	7.5800	-13.961%	2	7	-98.021%
2025-03-13	8.8100	8.8100	8.8100	8.8100	+16.844%	1	5	-98.297%
2025-01-31	7.5400	7.5400	7.5400	7.5400	-13.333%	2	5	-98.011%
2024-11-08	8.7000	8.7000	8.7000	8.7000	0.000%	8	4	-98.276%

.dark-mode .bBv774{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bBv774{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115P15OUST Jan 15 2027 15.00 Put (OUST270115P00015000)option OPRA

OUST20270115P15
OUST Jan 15 2027 15.00 Put (OUST270115P00015000)
option OPRA