Dark

OUST20270115P12
OUST Jan 15 2027 12.00 Put (OUST270115P00012000)
option OPRA

Inactive

Sep 10, 2026

0.1000-33.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1000	0.1000	0.1000	0.1000	-33.333%	1	238	0.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	0.000%	5	238	-33.333%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-25.000%	40	238	-33.333%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-20.000%	1	238	-50.000%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-37.500%	20	238	-60.000%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-60.000%	10	238	-75.000%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-1.961%	1	248	-90.000%
2026-07-20	1.0200	1.0200	1.0200	1.0200	+27.500%	1	247	-90.196%
2026-07-02	0.8500	0.8500	0.8000	0.8000	+73.913%	20	266	-87.500%
2026-06-30	0.4600	0.4600	0.4600	0.4600	-30.303%	5	266	-78.261%
2026-06-29	0.6600	0.6600	0.6600	0.6600	+46.667%	5	271	-84.848%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-43.750%	1	266	-77.778%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-34.426%	5	262	-87.500%
2026-06-09	1.0500	1.2200	1.0500	1.2200	+16.190%	22	262	-91.803%
2026-06-05	1.0500	1.0500	1.0500	1.0500	+7.143%	1	244	-90.476%
2026-06-02	0.9700	0.9800	0.9700	0.9800	-2.000%	4	244	-89.796%
2026-05-28	0.9400	1.2000	0.9400	1.0000	+6.383%	7	244	-90.000%
2026-05-26	1.0500	1.0500	0.8600	0.9400	-17.544%	12	239	-89.362%
2026-05-15	1.0000	1.1400	1.0000	1.1400	+16.327%	23	239	-91.228%
2026-05-14	0.9800	0.9800	0.9800	0.9800	-2.000%	5	219	-89.796%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-23.664%	1	225	-90.000%
2026-05-08	1.1500	1.3100	1.1500	1.3100	-5.072%	30	225	-92.366%
2026-05-07	1.2700	1.3800	1.2700	1.3800	-4.167%	28	228	-92.754%
2026-05-06	1.7000	1.7000	1.4400	1.4400	+20.000%	13	208	-93.056%
2026-05-05	1.2000	1.2000	1.2000	1.2000	-14.286%	3	208	-91.667%
2026-04-29	1.4000	1.4000	1.4000	1.4000	+16.667%	5	210	-92.857%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-7.692%	1	205	-91.667%
2026-04-20	1.3000	1.3000	1.3000	1.3000	-16.129%	1	204	-92.308%
2026-04-17	1.5500	1.5500	1.5500	1.5500	-14.365%	3	203	-93.548%
2026-04-08	1.8100	1.8100	1.8100	1.8100	-27.016%	10	200	-94.475%
2026-03-31	2.4800	2.4800	2.4800	2.4800	+0.405%	40	205	-95.968%
2026-03-30	2.4700	2.4700	2.4700	2.4700	+20.488%	20	215	-95.951%
2026-03-25	2.0500	2.0500	2.0500	2.0500	+2.500%	10	195	-95.122%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-3.382%	10	185	-95.000%
2026-03-03	2.0700	2.0700	2.0700	2.0700	-19.141%	3	178	-95.169%
2026-02-25	2.5600	2.5600	2.5600	2.5600	+0.392%	4	175	-96.094%
2026-02-11	2.5500	2.5500	2.5500	2.5500	-5.556%	10	175	-96.078%
2026-02-03	2.7000	2.7000	2.7000	2.7000	+29.187%	1	175	-96.296%
2026-01-06	2.1200	2.1200	2.0900	2.0900	+4.500%	8	174	-95.215%
2025-12-15	2.2600	2.2600	2.0000	2.0000	-34.426%	20	174	-95.000%
2025-11-24	3.0500	3.0500	3.0500	3.0500	-3.785%	4	164	-96.721%
2025-11-17	3.1700	3.1700	3.1700	3.1700	+25.296%	4	160	-96.845%
2025-11-05	1.2000	2.5300	1.2000	2.5300	+8.584%	2	160	-96.047%
2025-11-04	2.3800	2.3800	2.3300	2.3300	+2.193%	2	159	-95.708%
2025-10-30	2.2800	2.2800	2.2800	2.2800	-3.390%	1	159	-95.614%
2025-10-24	2.3600	2.3600	2.3600	2.3600	+2.609%	1	159	-95.763%
2025-10-23	2.3000	2.3000	2.3000	2.3000	+31.429%	3	158	-95.652%
2025-10-14	1.7500	1.7500	1.7500	1.7500	-23.913%	1	161	-94.286%
2025-10-10	2.3000	2.3000	2.3000	2.3000	+23.656%	1	161	-95.652%
2025-10-06	1.9100	1.9100	1.8600	1.8600	-10.145%	4	161	-94.624%
2025-09-29	2.0700	2.0700	2.0700	2.0700	+26.994%	1	161	-95.169%
2025-09-18	1.6300	1.6300	1.6300	1.6300	-22.381%	2	160	-93.865%
2025-09-02	2.1000	2.1000	2.1000	2.1000	+2.439%	1	162	-95.238%
2025-08-29	2.0500	2.0500	2.0500	2.0500	+10.811%	2	161	-95.122%
2025-08-27	1.8500	1.8500	1.8500	1.8500	0.000%	2	161	-94.595%
2025-08-26	1.7700	1.8500	1.7700	1.8500	+2.778%	2	157	-94.595%
2025-08-18	1.1000	1.8000	1.1000	1.8000	-2.703%	8	157	-94.444%
2025-08-13	1.8500	1.8500	1.8500	1.8500	-13.146%	5	152	-94.595%
2025-08-12	2.1300	2.1300	2.1300	2.1300	-2.740%	1	152	-95.305%
2025-08-11	2.1900	2.1900	2.1900	2.1900	-12.400%	5	152	-95.434%
2025-07-24	2.5000	2.5000	2.5000	2.5000	-1.961%	6	155	-96.000%
2025-07-22	2.5500	2.5500	2.5500	2.5500	+22.596%	1	149	-96.078%
2025-07-21	2.0800	2.0800	2.0800	2.0800	-5.455%	2	150	-95.192%
2025-07-17	2.2000	2.2000	2.2000	2.2000	-12.000%	100	152	-95.455%
2025-07-09	2.5000	2.5000	2.5000	2.5000	-16.107%	1	157	-96.000%
2025-07-03	2.9800	2.9800	2.9800	2.9800	+19.200%	1	157	-96.644%
2025-06-30	2.5900	2.5900	2.5000	2.5000	-15.254%	5	157	-96.000%
2025-06-23	2.9500	2.9500	2.9500	2.9500	-13.743%	5	153	-96.610%
2025-06-12	3.6500	3.6500	3.4200	3.4200	+6.875%	2	158	-97.076%
2025-06-11	3.7600	3.7600	3.2000	3.2000	-20.988%	6	158	-96.875%
2025-06-09	3.7000	4.0500	3.7000	4.0500	+1.250%	53	159	-97.531%
2025-06-06	4.0500	4.0500	4.0000	4.0000	-5.882%	10	110	-97.500%
2025-06-04	4.2500	4.2500	4.2500	4.2500	-3.409%	1	106	-97.647%
2025-05-30	4.4000	4.4000	4.4000	4.4000	-14.063%	2	106	-97.727%
2025-05-09	5.1200	5.1200	5.1200	5.1200	-22.659%	2	105	-98.047%
2025-04-07	6.5400	6.6200	6.5400	6.6200	+24.670%	40	105	-98.489%
2025-03-21	5.3100	5.3100	5.3100	5.3100	-10.756%	2	65	-98.117%
2025-03-20	5.9500	5.9500	5.9500	5.9500	-1.653%	50	65	-98.319%
2025-03-19	6.0500	6.0500	6.0500	6.0500	-6.056%	1	15	-98.347%
2025-03-13	6.4400	6.4400	6.4400	6.4400	+23.372%	1	15	-98.447%
2025-02-07	5.2200	5.2200	5.2200	5.2200	-8.421%	20	15	-98.084%
2025-01-14	5.7000	5.7000	5.7000	5.7000	+6.145%	1	5	-98.246%
2025-01-08	5.3700	5.3700	5.3700	5.3700	+14.255%	1	5	-98.138%
2025-01-03	4.7000	4.7000	4.7000	4.7000	-8.023%	2	5	-97.872%
2025-01-02	5.1300	5.1300	5.1100	5.1100	+2.200%	2	4	-98.043%
2024-12-24	5.0000	5.0000	5.0000	5.0000	-18.033%	2	2	-98.000%
2024-12-20	6.1000	6.1000	6.1000	6.1000	0.000%	2	2	-98.361%

.dark-mode .yCvk77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCvk77{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115P12OUST Jan 15 2027 12.00 Put (OUST270115P00012000)option OPRA

OUST20270115P12
OUST Jan 15 2027 12.00 Put (OUST270115P00012000)
option OPRA