Dark

OUST20270115C70
OUST Jan 15 2027 70.00 Call (OUST270115C00070000)
option OPRA

EOD

Oct 1, 2026

2.27+5.581%(+0.12)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	2.2700	1.9500	2.2700	+5.581%	53	1,049	0.000%
2026-09-30	2.2400	2.2400	2.1500	2.1500	+2.381%	4	997	+5.581%
2026-09-29	2.1000	2.1000	2.1000	2.1000	-19.231%	1	998	+8.095%
2026-09-28	3.0300	3.0300	2.6000	2.6000	-13.333%	5	998	-12.692%
2026-09-25	2.5500	3.0300	2.5500	3.0000	+17.647%	39	993	-24.333%
2026-09-24	2.5500	2.5500	2.5500	2.5500	+21.429%	10	998	-10.980%
2026-09-23	2.1000	2.1000	2.1000	2.1000	+2.439%	1	999	+8.095%
2026-09-22	2.0500	2.0500	2.0500	2.0500	+12.637%	2	998	+10.732%
2026-09-21	1.4400	1.8200	1.4400	1.8200	+65.455%	41	998	+24.725%
2026-09-18	1.1000	1.1000	1.1000	1.1000	-8.333%	1	969	+106.364%
2026-09-14	1.3000	1.3000	1.2000	1.2000	-9.091%	103	969	+89.167%
2026-09-11	1.5500	1.5500	1.3200	1.3200	-17.500%	16	1,072	+71.970%
2026-09-10	1.7500	1.7500	1.6000	1.6000	-3.030%	7	1,072	+41.875%
2026-09-09	1.9000	1.9500	1.6500	1.6500	-19.512%	10	1,072	+37.576%
2026-09-08	2.0000	2.1000	2.0000	2.0500	+26.543%	9	1,072	+10.732%
2026-09-03	1.6500	1.6500	1.6200	1.6200	+4.516%	2	1,073	+40.123%
2026-09-02	1.5500	1.5500	1.5500	1.5500	+14.815%	3	1,073	+46.452%
2026-09-01	1.5700	1.5700	1.3500	1.3500	-22.857%	12	1,073	+68.148%
2026-08-31	1.7500	1.7500	1.7500	1.7500	-2.778%	2	1,073	+29.714%
2026-08-28	2.2000	2.2000	1.8000	1.8000	-25.926%	30	1,073	+26.111%
2026-08-27	2.8800	2.8900	2.4300	2.4300	+0.830%	15	1,076	-6.584%
2026-08-26	2.3500	2.4100	2.3500	2.4100	-16.897%	2	1,074	-5.809%
2026-08-25	2.8500	2.9000	2.6900	2.9000	+11.538%	4	1,075	-21.724%
2026-08-24	3.0300	3.0300	2.6000	2.6000	-23.529%	8	1,077	-12.692%
2026-08-21	3.4000	3.4000	3.4000	3.4000	+7.595%	2	1,078	-33.235%
2026-08-20	4.0000	4.0000	3.1200	3.1600	-20.000%	23	1,076	-28.165%
2026-08-19	4.4000	4.6000	3.9500	3.9500	-25.472%	13	1,082	-42.532%
2026-08-18	5.9500	6.2400	5.3000	5.3000	-38.728%	71	1,087	-57.170%
2026-08-17	8.5000	8.6500	8.5000	8.6500	+5.359%	8	1,103	-73.757%
2026-08-14	7.2000	8.5000	7.2000	8.2100	+21.630%	15	1,102	-72.351%
2026-08-13	7.4000	7.4000	6.7500	6.7500	-2.032%	11	1,099	-66.370%
2026-08-12	6.5800	7.2000	6.5800	6.8900	-1.571%	29	1,102	-67.054%
2026-08-11	7.0500	7.1400	6.8000	7.0000	+17.647%	13	1,104	-67.571%
2026-08-10	5.6500	6.2000	5.6500	5.9500	-10.928%	8	1,105	-61.849%
2026-08-07	7.4500	7.4500	6.5400	6.6800	-15.443%	27	1,107	-66.018%
2026-08-06	7.9000	7.9000	7.9000	7.9000	-10.227%	1	1,087	-71.266%
2026-08-05	8.8000	8.8000	8.8000	8.8000	-6.383%	1	1,087	-74.205%
2026-08-04	9.3000	9.5000	9.3000	9.4000	+35.642%	22	1,087	-75.851%
2026-08-03	6.4700	6.9300	6.3600	6.9300	+11.774%	9	1,066	-67.244%
2026-07-31	5.1400	6.2000	5.0000	6.2000	+41.553%	6	1,057	-63.387%
2026-07-30	4.3600	4.3800	4.3600	4.3800	+12.308%	8	1,054	-48.174%
2026-07-29	3.9000	3.9000	3.9000	3.9000	+8.333%	1	1,047	-41.795%
2026-07-28	3.8000	3.8000	3.6000	3.6000	-20.000%	2	1,048	-36.944%
2026-07-27	4.9500	4.9500	4.4900	4.5000	-12.281%	7	1,050	-49.556%
2026-07-24	5.1000	5.1300	5.1000	5.1300	-21.077%	3	1,055	-55.750%
2026-07-23	6.5200	6.6000	6.3000	6.5000	-8.451%	6	1,057	-65.077%
2026-07-22	7.1000	7.1000	7.1000	7.1000	+1.429%	5	1,057	-68.028%
2026-07-21	7.0000	7.0000	7.0000	7.0000	+25.000%	1	1,057	-67.571%
2026-07-20	5.8300	5.8300	5.6000	5.6000	-12.500%	4	1,056	-59.464%
2026-07-17	5.0000	6.6000	5.0000	6.4000	+16.364%	14	1,060	-64.531%
2026-07-16	6.1000	6.3000	5.5000	5.5000	-21.986%	13	1,061	-58.727%
2026-07-15	8.9400	8.9400	6.7000	7.0500	-17.059%	58	1,065	-67.801%
2026-07-14	8.5600	8.6700	8.4200	8.5000	+12.583%	83	1,021	-73.294%
2026-07-13	8.5500	8.5500	7.5000	7.5500	-17.033%	110	943	-69.934%
2026-07-10	9.5000	9.5000	9.1000	9.1000	-22.222%	3	940	-75.055%
2026-07-09	11.2100	11.7000	11.2100	11.7000	+37.647%	2	941	-80.598%
2026-07-08	9.1600	9.4300	8.4000	8.5000	-7.609%	17	941	-73.294%
2026-07-07	11.1800	11.3000	9.2000	9.2000	-26.400%	113	943	-75.326%
2026-07-06	13.3000	15.6700	12.5000	12.5000	-2.344%	17	850	-81.840%
2026-07-02	17.5000	17.5000	12.1000	12.8000	-32.984%	48	822	-82.266%
2026-07-01	18.6000	21.1000	18.5000	19.1000	-4.452%	39	822	-88.115%
2026-06-30	16.8000	21.2700	16.6000	19.9900	+25.172%	86	836	-88.644%
2026-06-29	11.5000	15.9700	11.5000	15.9700	+82.514%	170	860	-85.786%
2026-06-26	8.6000	8.7500	8.1800	8.7500	-2.453%	15	764	-74.057%
2026-06-25	9.2900	9.2900	8.2200	8.9700	+10.741%	25	751	-74.693%
2026-06-24	9.9000	9.9000	8.0900	8.1000	-20.588%	137	769	-71.975%
2026-06-23	11.0500	11.0500	10.2000	10.2000	-17.141%	120	711	-77.745%
2026-06-22	12.5000	13.5100	11.6000	12.3100	+21.881%	72	632	-81.560%
2026-06-18	7.7200	10.2700	7.5000	10.1000	+23.171%	218	388	-77.525%
2026-06-17	8.2000	8.6500	8.2000	8.2000	-14.136%	3	388	-72.317%
2026-06-16	11.3000	11.5000	9.0000	9.5500	-7.101%	296	388	-76.230%
2026-06-15	12.0000	12.0000	10.2800	10.2800	+20.941%	27	0	-77.918%
2026-06-12	7.7000	8.8000	7.7000	8.5000	+13.333%	18	0	-73.294%
2026-06-11	7.5000	7.5000	7.2700	7.5000	-7.407%	8	0	-69.733%
2026-06-10	8.8000	8.8000	8.1000	8.1000	-0.613%	4	0	-71.975%
2026-06-09	10.0200	10.0200	7.3000	8.1500	-11.413%	25	0	-72.147%
2026-06-08	9.1000	10.5000	9.1000	9.2000	+9.134%	81	0	-75.326%
2026-06-05	10.8900	11.0000	8.3000	8.4300	-34.397%	86	0	-73.072%
2026-06-04	9.5000	13.5000	9.5000	12.8500	+23.321%	95	0	-82.335%
2026-06-03	10.6000	10.7000	10.0000	10.4200	0.000%	14	0	-78.215%

.dark-mode .lJzknp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJzknp{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C70OUST Jan 15 2027 70.00 Call (OUST270115C00070000)option OPRA

OUST20270115C70
OUST Jan 15 2027 70.00 Call (OUST270115C00070000)
option OPRA