Dark

OUST20270115C7
OUST Jan 15 2027 7.00 Call (OUST270115C00007000)
option OPRA

Inactive

Sep 22, 2026

33.60+18.728%(+5.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	33.6000	33.6000	33.6000	33.6000	+18.728%	2	86	0.000%
2026-09-03	28.3000	28.3000	28.3000	28.3000	+6.792%	4	86	+18.728%
2026-07-28	26.5000	26.5000	26.5000	26.5000	-16.928%	1	86	+26.792%
2026-07-23	31.9000	31.9000	31.9000	31.9000	-32.587%	1	87	+5.329%
2026-07-02	47.3200	47.3200	47.3200	47.3200	+69.363%	1	88	-28.994%
2026-05-14	27.9400	27.9400	27.9400	27.9400	+101.007%	1	88	+20.258%
2026-04-13	13.9000	13.9000	13.9000	13.9000	+19.828%	2	88	+141.727%
2026-03-27	11.6000	11.6000	11.6000	11.6000	-20.000%	1	88	+189.655%
2026-03-25	14.5000	14.5000	14.5000	14.5000	-20.895%	2	88	+131.724%
2026-03-11	18.3000	18.3300	18.3000	18.3300	+50.740%	10	90	+83.306%
2026-02-05	12.1600	12.1600	12.1600	12.1600	-32.444%	10	94	+176.316%
2026-01-06	19.0000	19.0000	18.0000	18.0000	+12.500%	3	84	+86.667%
2025-12-30	16.0000	16.0000	16.0000	16.0000	-6.268%	2	87	+110.000%
2025-12-22	17.1000	17.1000	17.0700	17.0700	-5.167%	2	87	+96.837%
2025-12-11	18.0000	18.0000	18.0000	18.0000	+20.000%	2	87	+86.667%
2025-11-25	15.0000	15.0000	15.0000	15.0000	+23.967%	2	89	+124.000%
2025-11-20	12.1000	12.1000	12.1000	12.1000	-18.243%	2	87	+177.686%
2025-11-18	14.8000	14.8000	14.8000	14.8000	-45.985%	2	89	+127.027%
2025-10-28	27.3700	27.4000	27.3700	27.4000	+17.597%	3	91	+22.628%
2025-10-22	23.3000	23.3000	23.3000	23.3000	-6.613%	1	92	+44.206%
2025-10-09	24.9500	24.9500	24.9500	24.9500	+10.741%	1	92	+34.669%
2025-09-09	22.5300	22.5300	22.5300	22.5300	-9.300%	1	93	+49.134%
2025-08-27	24.8400	24.8400	24.8400	24.8400	+3.500%	1	93	+35.266%
2025-07-21	24.5000	24.5000	24.0000	24.0000	+24.675%	2	94	+40.000%
2025-07-14	19.2700	19.2700	19.2500	19.2500	+6.944%	23	96	+74.545%
2025-06-27	18.0000	18.0000	18.0000	18.0000	-2.439%	1	96	+86.667%
2025-06-26	18.4500	18.4500	18.4500	18.4500	-0.108%	1	95	+82.114%
2025-06-25	18.4700	18.4700	18.4700	18.4700	-2.789%	1	95	+81.917%
2025-06-24	19.0000	19.0000	19.0000	19.0000	+4.972%	10	95	+76.842%
2025-06-23	18.1000	18.1000	18.1000	18.1000	+14.557%	1	95	+85.635%
2025-06-20	14.9000	15.8000	14.9000	15.8000	+7.923%	4	95	+112.658%
2025-06-18	14.7000	14.7000	14.6400	14.6400	-4.625%	2	96	+129.508%
2025-06-11	14.0000	15.3500	14.0000	15.3500	+31.197%	12	96	+118.893%
2025-06-10	11.7000	11.7000	11.7000	11.7000	+11.429%	21	96	+187.179%
2025-06-09	10.5000	10.5000	10.5000	10.5000	-0.190%	1	97	+220.000%
2025-06-06	10.5200	10.5200	10.5200	10.5200	+14.348%	20	96	+219.392%
2025-06-05	9.2000	9.2000	9.2000	9.2000	+6.852%	7	106	+265.217%
2025-06-04	8.6100	8.6100	8.6100	8.6100	-2.159%	1	113	+290.244%
2025-06-03	8.8000	8.8000	8.8000	8.8000	+17.021%	1	113	+281.818%
2025-06-02	7.5200	7.5200	7.5200	7.5200	+0.669%	1	112	+346.809%
2025-05-30	7.4700	7.4700	7.4700	7.4700	+24.500%	20	113	+349.799%
2025-05-22	6.0000	6.0000	6.0000	6.0000	0.000%	2	113	+460.000%
2025-05-20	6.0000	6.0000	6.0000	6.0000	-7.692%	1	114	+460.000%
2025-05-19	6.2000	6.5000	6.2000	6.5000	-5.109%	2	115	+416.923%
2025-05-14	6.8500	6.8500	6.8500	6.8500	+1.481%	2	115	+390.511%
2025-05-13	6.6400	6.7500	6.6400	6.7500	-4.930%	7	117	+397.778%
2025-05-12	7.1000	7.1000	7.1000	7.1000	+29.091%	7	114	+373.239%
2025-05-09	5.7000	6.8000	5.5000	5.5000	+30.952%	64	113	+510.909%
2025-05-05	4.2000	4.2000	4.2000	4.2000	-6.667%	2	113	+700.000%
2025-05-02	4.5000	4.5000	4.5000	4.5000	+22.616%	2	113	+646.667%
2025-04-30	3.5200	3.6700	3.5200	3.6700	-11.566%	3	113	+815.531%
2025-04-25	4.1500	4.1500	4.1500	4.1500	+8.639%	2	111	+709.639%
2025-04-24	3.8200	3.8200	3.8200	3.8200	+9.143%	5	111	+779.581%
2025-04-23	4.0000	4.0000	3.5000	3.5000	+9.375%	4	116	+860.000%
2025-04-22	3.2000	3.2000	3.2000	3.2000	0.000%	2	115	+950.000%
2025-04-21	3.2000	3.2000	3.2000	3.2000	-3.323%	10	117	+950.000%
2025-04-17	3.3100	3.3100	3.3100	3.3100	+4.747%	2	107	+915.106%
2025-04-16	3.3000	3.3000	3.1600	3.1600	-13.661%	32	107	+963.291%
2025-04-14	3.6600	3.6600	3.6600	3.6600	+1.667%	3	79	+818.033%
2025-04-10	3.6000	3.6000	3.6000	3.6000	+16.883%	3	76	+833.333%
2025-04-08	3.7000	3.7000	3.0800	3.0800	-37.143%	11	73	+990.909%
2025-03-31	4.9000	4.9000	4.9000	4.9000	-33.784%	1	62	+585.714%
2025-03-24	7.0000	7.4000	6.9000	7.4000	+60.870%	10	62	+354.054%
2025-02-26	4.6000	4.6000	4.6000	4.6000	+13.580%	5	58	+630.435%
2025-02-25	4.1000	4.1000	4.0500	4.0500	-22.115%	3	51	+729.630%
2025-02-21	5.2000	5.2000	5.2000	5.2000	-15.309%	10	51	+546.154%
2025-02-19	5.7000	6.1400	5.7000	6.1400	+6.045%	2	51	+447.231%
2025-02-18	5.6800	5.7900	5.6800	5.7900	+1.224%	2	49	+480.311%
2025-02-14	4.9000	5.7900	4.9000	5.7200	+1.239%	32	53	+487.413%
2025-02-13	5.6500	5.6500	5.6500	5.6500	+2.727%	1	53	+494.690%
2025-02-12	5.5000	5.5000	5.5000	5.5000	-9.836%	1	53	+510.909%
2025-02-10	6.2500	6.2500	6.1000	6.1000	-3.175%	7	52	+450.820%
2025-02-07	6.3000	6.3000	6.3000	6.3000	-1.563%	4	50	+433.333%
2025-02-05	6.4000	6.4000	6.4000	6.4000	+4.918%	1	51	+425.000%
2025-02-04	5.9800	6.1000	5.8200	6.1000	-8.955%	14	51	+450.820%
2025-01-14	6.7000	6.7000	6.7000	6.7000	-24.888%	5	37	+401.493%
2025-01-08	8.9200	8.9200	8.9200	8.9200	+15.844%	4	34	+276.682%
2025-01-02	7.7000	7.7000	7.7000	7.7000	-1.282%	5	34	+336.364%
2024-12-31	7.8000	7.8000	7.8000	7.8000	+0.645%	1	29	+330.769%
2024-12-27	7.7500	7.7500	7.7500	7.7500	+4.588%	14	29	+333.548%
2024-12-23	7.4100	7.4100	7.4100	7.4100	+10.597%	2	29	+353.441%
2024-12-19	7.1000	7.1000	6.7000	6.7000	+31.373%	5	29	+401.493%
2024-12-16	5.1000	5.1000	5.1000	5.1000	-5.556%	1	23	+558.824%
2024-12-06	5.4000	5.4000	5.4000	5.4000	-1.818%	2	23	+522.222%
2024-11-22	5.5000	5.5000	5.5000	5.5000	+16.773%	2	23	+510.909%
2024-11-21	4.7100	4.7100	4.7100	4.7100	-3.878%	1	22	+613.376%
2024-11-14	5.1700	5.1700	4.9000	4.9000	-10.909%	5	22	+585.714%
2024-11-13	5.5000	5.5000	5.5000	5.5000	-2.482%	1	21	+510.909%
2024-11-12	6.0000	6.0000	5.6400	5.6400	+0.714%	4	20	+495.745%
2024-11-11	5.6000	5.6000	5.6000	5.6000	+51.351%	5	17	+500.000%
2024-11-08	3.7000	3.7000	3.7000	3.7000	-2.632%	2	17	+808.108%
2024-11-05	3.8000	3.8000	3.8000	3.8000	+1.333%	5	16	+784.211%
2024-10-17	3.7500	3.7500	3.7500	3.7500	+4.167%	1	11	+796.000%
2024-10-14	3.3000	3.6000	3.3000	3.6000	+9.422%	2	11	+833.333%
2024-10-09	3.2900	3.2900	3.2900	3.2900	+12.671%	1	10	+921.277%
2024-09-24	2.7000	2.9200	2.7000	2.9200	0.000%	5	9	+1,050.685%
2024-09-19	2.9200	2.9200	2.9200	2.9200	-5.806%	3	4	+1,050.685%
2024-09-17	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+983.871%

.dark-mode .VSZgC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSZgC5{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C7OUST Jan 15 2027 7.00 Call (OUST270115C00007000)option OPRA

OUST20270115C7
OUST Jan 15 2027 7.00 Call (OUST270115C00007000)
option OPRA