Dark

OUST20270115C60
OUST Jan 15 2027 60.00 Call (OUST270115C00060000)
option OPRA

EOD

Oct 1, 2026

3.42+3.636%(+0.12)2,076

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.6000	3.0000	3.4200	+3.636%	2,076	6,626	0.000%
2026-09-30	3.4000	3.4000	3.3000	3.3000	-0.901%	6	5,905	+3.636%
2026-09-29	3.4000	3.6000	3.3300	3.3300	-8.767%	3	5,902	+2.703%
2026-09-28	4.1000	4.6000	3.6500	3.6500	-18.889%	28	5,903	-6.301%
2026-09-25	3.6000	4.6500	3.6000	4.5000	+21.622%	20	5,905	-24.000%
2026-09-24	2.9200	3.7000	2.6900	3.7000	+19.355%	9	5,903	-7.568%
2026-09-23	2.8500	3.2400	2.8500	3.1000	0.000%	19	5,904	+10.323%
2026-09-22	2.8000	3.2000	2.7500	3.1000	+12.727%	35	5,903	+10.323%
2026-09-21	2.1500	2.9500	2.0200	2.7500	+57.143%	52	5,900	+24.364%
2026-09-18	1.8000	1.8500	1.7300	1.7500	-7.895%	21	5,872	+95.429%
2026-09-17	2.2000	2.2000	1.9000	1.9000	+11.765%	77	5,868	+80.000%
2026-09-16	1.5500	1.8300	1.5500	1.7000	+13.333%	33	5,869	+101.176%
2026-09-15	1.7500	1.7500	1.5000	1.5000	-21.053%	48	5,869	+128.000%
2026-09-14	1.9000	2.2000	1.9000	1.9000	-13.636%	30	5,888	+80.000%
2026-09-11	2.3500	2.4500	2.2000	2.2000	-8.333%	12	5,889	+55.455%
2026-09-10	2.5600	2.8500	2.4000	2.4000	-7.692%	17	5,888	+42.500%
2026-09-09	2.8500	2.9500	2.6000	2.6000	-12.458%	14	5,895	+31.538%
2026-09-08	2.8300	3.3000	2.8300	2.9700	+18.800%	21	5,900	+15.152%
2026-09-04	2.4700	2.5000	2.3000	2.5000	+4.167%	8	5,891	+36.800%
2026-09-03	2.3500	2.5500	2.3500	2.4000	-4.000%	14	5,891	+42.500%
2026-09-02	2.0900	2.5000	2.0900	2.5000	+25.000%	22	5,898	+36.800%
2026-09-01	2.4500	2.4500	2.0000	2.0000	-20.000%	62	5,889	+71.000%
2026-08-31	2.5600	2.5600	2.4000	2.5000	-7.407%	19	5,926	+36.800%
2026-08-28	3.2000	3.2000	2.7000	2.7000	-25.000%	9	5,919	+26.667%
2026-08-27	4.0000	4.0000	3.4000	3.6000	+5.882%	82	5,921	-5.000%
2026-08-26	3.5000	3.5000	3.3700	3.4000	-2.857%	17	5,922	+0.588%
2026-08-25	3.8000	3.9500	3.5000	3.5000	0.000%	7	5,933	-2.286%
2026-08-24	4.1000	4.1000	3.4900	3.5000	-22.222%	21	5,930	-2.286%
2026-08-21	4.9000	4.9000	4.5000	4.5000	+7.143%	9	5,931	-24.000%
2026-08-20	5.1000	5.1000	4.2000	4.2000	-23.358%	16	5,931	-18.571%
2026-08-19	6.5000	6.5000	5.4800	5.4800	-23.889%	105	5,938	-37.591%
2026-08-18	8.0000	8.0000	6.9700	7.2000	-23.810%	78	5,945	-52.500%
2026-08-17	10.5000	11.6500	9.4500	9.4500	-8.252%	59	5,938	-63.810%
2026-08-14	9.3000	10.8000	9.3000	10.3000	+24.096%	44	5,937	-66.796%
2026-08-13	9.8000	9.8000	8.3000	8.3000	-5.896%	31	5,935	-58.795%
2026-08-12	8.5000	9.5000	7.3000	8.8200	-0.899%	73	5,933	-61.224%
2026-08-11	8.4000	9.5000	8.4000	8.9000	+19.143%	35	5,938	-61.573%
2026-08-10	7.0000	8.5000	7.0000	7.4700	-12.118%	17	5,938	-54.217%
2026-08-07	10.3000	10.3000	8.3000	8.5000	-12.371%	74	5,937	-59.765%
2026-08-06	9.5000	11.0000	9.3000	9.7000	-8.663%	779	5,929	-64.742%
2026-08-05	10.8000	10.8000	10.6200	10.6200	-11.500%	3	6,252	-67.797%
2026-08-04	9.8000	12.0000	9.8000	12.0000	+34.831%	23	6,253	-71.500%
2026-08-03	8.5000	8.9000	8.5000	8.9000	+20.596%	12	6,248	-61.573%
2026-07-31	6.6200	7.4000	6.6000	7.3800	+34.182%	9	6,245	-53.659%
2026-07-30	5.6000	5.6000	5.3800	5.5000	+5.769%	6	6,241	-37.818%
2026-07-29	4.7500	5.2000	4.6000	5.2000	-5.455%	16	6,239	-34.231%
2026-07-28	5.0000	5.5000	4.8000	5.5000	-6.780%	34	6,236	-37.818%
2026-07-27	6.0900	6.0900	5.3300	5.9000	+1.724%	11	6,231	-42.034%
2026-07-24	6.8000	6.8000	5.8000	5.8000	-23.684%	21	6,230	-41.034%
2026-07-23	7.8700	8.0400	7.6000	7.6000	-13.832%	5	6,239	-55.000%
2026-07-22	9.1400	9.1400	8.7800	8.8200	+1.965%	13	6,239	-61.224%
2026-07-21	7.4900	8.7900	7.4900	8.6500	+25.362%	9	6,230	-60.462%
2026-07-20	6.9000	6.9000	6.9000	6.9000	-10.968%	1	6,226	-50.435%
2026-07-17	5.6000	7.7500	5.6000	7.7500	+17.424%	171	6,226	-55.871%
2026-07-16	7.5000	7.5500	6.2000	6.6000	-22.353%	57	6,191	-48.182%
2026-07-15	11.1900	11.1900	7.1000	8.5000	-15.000%	56	6,201	-59.765%
2026-07-14	9.9500	10.8200	9.9500	10.0000	+12.360%	15	6,202	-65.800%
2026-07-13	10.0000	10.2400	8.9000	8.9000	-19.091%	120	6,191	-61.573%
2026-07-10	12.6000	12.6000	11.0000	11.0000	-19.118%	37	6,283	-68.909%
2026-07-09	12.5000	14.2000	12.5000	13.6000	+18.261%	21	6,282	-74.853%
2026-07-08	11.0400	11.5400	10.0000	11.5000	+0.262%	120	6,281	-70.261%
2026-07-07	13.8000	13.8000	11.4700	11.4700	-23.533%	128	6,314	-70.183%
2026-07-06	15.6000	18.8000	15.0000	15.0000	-6.250%	116	6,317	-77.200%
2026-07-02	17.4000	18.7200	14.7500	16.0000	-26.874%	189	6,288	-78.625%
2026-07-01	22.4000	24.0000	21.2000	21.8800	-8.833%	38	6,288	-84.369%
2026-06-30	19.3000	25.0100	19.0000	24.0000	+34.831%	330	6,299	-85.750%
2026-06-29	11.4600	18.4700	11.4600	17.8000	+68.401%	2,282	6,306	-80.787%
2026-06-26	10.3300	10.6000	9.4000	10.5700	-3.470%	29	4,504	-67.644%
2026-06-25	10.4600	11.2000	9.3000	10.9500	+15.263%	37	4,512	-68.767%
2026-06-24	10.5000	10.8000	9.4000	9.5000	-26.923%	68	4,516	-64.000%
2026-06-23	10.1000	14.9000	10.1000	13.0000	-3.346%	27	4,519	-73.692%
2026-06-22	13.0000	16.4000	12.5000	13.4500	+4.264%	377	4,520	-74.572%
2026-06-18	9.5000	12.9000	9.1400	12.9000	+31.633%	465	4,509	-73.488%
2026-06-17	10.5100	11.4400	9.8000	9.8000	-10.909%	31	4,509	-65.102%
2026-06-16	13.5900	13.5900	10.9400	11.0000	-11.290%	23	4,509	-68.909%
2026-06-15	11.5000	13.8000	11.5000	12.4000	+21.688%	94	4,515	-72.419%
2026-06-12	8.7000	10.6200	8.3900	10.1900	+3.874%	53	4,515	-66.438%
2026-06-11	9.4000	10.0000	8.7000	9.8100	+1.134%	115	4,515	-65.138%
2026-06-10	9.0000	11.0000	9.0000	9.7000	+0.103%	61	4,497	-64.742%
2026-06-09	11.5000	11.5000	8.0000	9.6900	-11.909%	144	4,496	-64.706%
2026-06-08	10.5000	12.1900	10.3000	11.0000	+5.062%	167	4,536	-68.909%
2026-06-05	11.0000	11.8000	9.3000	10.4700	-30.200%	86	4,452	-67.335%
2026-06-04	11.1000	15.7000	10.5000	15.0000	+21.951%	151	4,442	-77.200%
2026-06-03	13.7000	13.7000	11.8000	12.3000	-10.870%	131	4,409	-72.195%
2026-06-02	11.9000	15.7000	11.9000	13.8000	+6.154%	1,296	4,399	-75.217%
2026-06-01	12.3600	14.2000	12.0000	13.0000	-0.763%	142	5,221	-73.692%
2026-05-29	12.1100	14.1000	11.5000	13.1000	+14.912%	267	5,224	-73.893%
2026-05-28	10.9400	11.6500	10.6000	11.4000	-10.938%	1,304	5,073	-70.000%
2026-05-27	11.6000	13.2000	10.7400	12.8000	+13.174%	534	5,329	-73.281%
2026-05-26	8.8000	12.1300	8.3800	11.3100	+52.838%	240	5,584	-69.761%
2026-05-22	6.9000	8.3000	6.9000	7.4000	+8.984%	146	5,567	-53.784%
2026-05-21	5.6000	6.8000	5.2000	6.7900	+30.577%	91	5,554	-49.632%
2026-05-20	4.8200	5.3000	4.5000	5.2000	+15.556%	28	5,554	-34.231%
2026-05-19	4.8000	4.8000	3.7800	4.5000	-10.000%	672	5,199	-24.000%
2026-05-18	6.3700	6.3700	4.2000	5.0000	-26.471%	86	5,199	-31.600%
2026-05-15	5.4400	7.2000	5.0000	6.8000	+5.590%	116	5,199	-49.706%
2026-05-14	5.9000	6.8000	5.0000	6.4400	+11.034%	153	5,179	-46.894%
2026-05-13	3.6000	6.4000	3.4000	5.8000	+87.097%	725	5,725	-41.034%
2026-05-12	2.6500	3.1000	2.4000	3.1000	+3.333%	20	5,725	+10.323%
2026-05-11	2.2700	3.5500	2.2700	3.0000	+22.449%	26	5,725	+14.000%
2026-05-08	2.3500	2.4500	2.3000	2.4500	+6.522%	222	5,732	+39.592%
2026-05-07	3.0000	3.0000	2.1000	2.3000	-35.754%	92	5,742	+48.696%
2026-05-06	2.8000	3.6000	2.8000	3.5800	-5.789%	123	5,709	-4.469%
2026-05-05	4.1200	4.1200	3.7000	3.8000	+2.703%	77	5,697	-10.000%
2026-05-04	4.0000	4.0300	3.1000	3.7000	+23.333%	55	5,697	-7.568%
2026-05-01	3.0800	3.0800	3.0000	3.0000	0.000%	2	5,685	+14.000%
2026-04-30	2.5000	3.1000	2.5000	3.0000	+15.385%	131	5,685	+14.000%
2026-04-29	2.7300	2.7400	2.5500	2.6000	-13.333%	229	5,621	+31.538%
2026-04-28	2.9400	3.0000	2.6000	3.0000	-9.091%	63	5,432	+14.000%
2026-04-27	3.6000	3.6000	3.3000	3.3000	-8.333%	8	5,431	+3.636%
2026-04-24	3.5000	3.8000	3.5000	3.6000	+12.500%	142	5,431	-5.000%
2026-04-22	3.4000	3.4000	3.2000	3.2000	-8.571%	18	5,429	+6.875%
2026-04-21	3.4000	3.9000	3.3000	3.5000	+12.903%	68	5,405	-2.286%
2026-04-20	2.3500	3.2000	2.3500	3.1000	+40.909%	244	5,405	+10.323%
2026-04-17	2.2500	2.2500	2.2000	2.2000	-4.348%	2	5,173	+55.455%
2026-04-16	2.6000	2.6000	2.0500	2.3000	+4.545%	4	5,173	+48.696%
2026-04-15	2.2000	2.3000	2.0500	2.2000	+25.714%	21	5,177	+55.455%
2026-04-14	1.7000	1.7800	1.6500	1.7500	0.000%	9	5,171	+95.429%
2026-04-13	1.4000	1.7500	1.3500	1.7500	+20.690%	57	5,170	+95.429%
2026-04-10	1.4500	1.6500	1.3000	1.4500	-9.375%	74	5,164	+135.862%
2026-04-09	1.3400	1.6000	1.3000	1.6000	-4.192%	18	5,159	+113.750%
2026-04-08	1.4500	1.6700	1.2100	1.6700	+19.286%	59	5,155	+104.790%
2026-04-07	1.5500	1.5500	1.1000	1.4000	-6.667%	269	5,144	+144.286%
2026-04-06	1.4400	1.6000	1.2500	1.5000	+21.951%	34	5,122	+128.000%
2026-04-01	1.2300	1.2300	1.2300	1.2300	+0.820%	2	5,117	+178.049%
2026-03-27	1.2200	1.2200	1.2200	1.2200	-15.862%	8	5,118	+180.328%
2026-03-26	0.7500	2.0500	0.7500	1.4500	-23.684%	525	5,118	+135.862%
2026-03-25	1.7500	1.9000	1.7000	1.9000	0.000%	4	4,618	+80.000%
2026-03-24	1.8000	1.9000	1.8000	1.9000	+5.556%	2	4,617	+80.000%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-25.000%	15	4,615	+90.000%
2026-03-19	2.0000	2.4000	1.9300	2.4000	-20.000%	19	4,615	+42.500%
2026-03-11	3.0000	3.5000	2.9300	3.0000	+30.435%	19	4,616	+14.000%
2026-03-10	2.3200	2.3900	2.3000	2.3000	+2.222%	4	4,624	+48.696%
2026-03-06	2.2500	2.2500	2.2500	2.2500	-21.053%	2	4,622	+52.000%
2026-03-03	2.2500	2.8500	2.2500	2.8500	+36.364%	6	4,620	+20.000%
2026-02-25	2.0500	2.0900	2.0500	2.0900	+19.429%	5	4,618	+63.636%
2026-02-24	1.7500	1.7500	1.7500	1.7500	+16.667%	6	4,618	+95.429%
2026-02-23	1.6000	1.6000	1.5000	1.5000	-22.280%	103	4,618	+128.000%
2026-02-19	1.9300	1.9300	1.9300	1.9300	+1.579%	100	4,618	+77.202%
2026-02-18	2.0800	2.2500	1.9000	1.9000	-17.391%	25	4,718	+80.000%
2026-02-11	2.3000	2.3000	2.3000	2.3000	-4.564%	1	4,709	+48.696%
2026-02-10	2.6000	2.6000	2.4100	2.4100	-7.308%	15	4,710	+41.909%
2026-02-09	2.6600	2.6600	2.3000	2.6000	+18.182%	9	4,697	+31.538%
2026-02-06	2.6100	2.6100	2.2000	2.2000	+15.183%	3	4,702	+55.455%
2026-02-05	1.9100	1.9100	1.9100	1.9100	-9.048%	1	4,705	+79.058%
2026-02-04	2.1500	2.1500	1.7100	2.1000	-8.696%	2,150	4,704	+62.857%
2026-02-03	2.3000	2.3000	2.3000	2.3000	-10.506%	5	3,202	+48.696%
2026-02-02	2.5500	2.5700	2.5100	2.5700	+0.391%	13	3,197	+33.074%
2026-01-30	3.1100	3.1100	2.5500	2.5600	-24.706%	31	3,199	+33.594%
2026-01-29	3.5000	3.5000	3.4000	3.4000	-2.857%	7	3,191	+0.588%
2026-01-27	3.4600	3.5000	3.4600	3.5000	-2.778%	3	3,195	-2.286%
2026-01-26	4.1000	4.1000	3.6000	3.6000	-7.216%	10	3,193	-5.000%
2026-01-23	3.9600	4.2000	3.8000	3.8800	-20.816%	105	3,193	-11.856%
2026-01-22	4.3700	6.1000	4.3700	4.9000	+27.273%	84	3,227	-30.204%
2026-01-21	4.2400	4.2400	3.8500	3.8500	-9.836%	26	3,181	-11.169%
2026-01-20	4.2700	4.3200	3.8000	4.2700	-7.174%	75	3,156	-19.906%
2026-01-16	4.6000	4.6000	4.6000	4.6000	-16.364%	1	3,154	-25.652%
2026-01-14	4.7000	5.5000	4.7000	5.5000	+3.774%	9	3,154	-37.818%
2026-01-13	4.7000	5.3000	4.7000	5.3000	+6.000%	27	3,152	-35.472%
2026-01-12	4.7800	5.0000	4.6900	5.0000	-4.943%	18	3,157	-31.600%
2026-01-09	3.9800	6.3000	3.9800	5.2600	+5.200%	99	3,150	-34.981%
2026-01-08	4.2600	5.4000	4.2600	5.0000	+11.111%	59	3,113	-31.600%
2026-01-06	4.5000	4.5000	4.5000	4.5000	+7.143%	7	3,112	-24.000%
2026-01-05	3.8500	4.2000	3.8500	4.2000	+32.075%	101	3,012	-18.571%
2026-01-02	3.1800	3.1800	3.1800	3.1800	+17.778%	22	3,012	+7.547%
2025-12-30	2.7000	2.7000	2.7000	2.7000	-6.574%	1	3,012	+26.667%
2025-12-29	2.8900	2.8900	2.8900	2.8900	-9.688%	1	3,012	+18.339%
2025-12-19	3.0900	3.2000	3.0900	3.2000	+14.286%	2	3,011	+6.875%
2025-12-17	2.8000	2.8000	2.8000	2.8000	-17.647%	1	3,011	+22.143%
2025-12-15	3.5000	3.5500	3.4000	3.4000	-24.444%	63	3,011	+0.588%
2025-12-12	4.9900	4.9900	4.2900	4.5000	-12.791%	24	3,010	-24.000%
2025-12-08	5.1600	5.1600	5.1600	5.1600	+9.787%	1	3,010	-33.721%
2025-12-04	5.4000	5.4000	4.7000	4.7000	+5.145%	7	3,010	-27.234%
2025-12-03	4.4700	4.4700	4.4700	4.4700	-0.667%	6	3,008	-23.490%
2025-11-28	4.5000	4.5000	4.5000	4.5000	+7.143%	1	3,002	-24.000%
2025-11-26	4.2000	4.2000	4.2000	4.2000	+4.478%	1	3,002	-18.571%
2025-11-25	4.0200	4.0200	4.0200	4.0200	+2.813%	1	3,002	-14.925%
2025-11-24	3.8400	3.9100	3.8400	3.9100	-10.115%	2	3,003	-12.532%
2025-11-17	4.3500	4.3500	4.3500	4.3500	-13.000%	1	3,003	-21.379%
2025-11-14	5.0000	5.0000	5.0000	5.0000	-4.762%	1	3,002	-31.600%
2025-11-13	5.6000	5.6000	5.2000	5.2500	-7.895%	18	3,001	-34.857%
2025-11-12	5.6000	5.7000	5.6000	5.7000	-6.250%	3	2,994	-40.000%
2025-11-11	6.5000	6.5000	5.3400	6.0800	-6.462%	3,477	2,993	-43.750%
2025-11-10	6.7000	6.7000	6.5000	6.5000	-4.412%	2	46	-47.385%
2025-11-06	7.6300	7.6300	6.8000	6.8000	-11.688%	6	44	-49.706%
2025-11-05	7.8600	7.9000	7.4000	7.7000	-13.191%	5	41	-55.584%
2025-11-04	8.8700	8.8700	8.8700	8.8700	-9.490%	5	39	-61.443%
2025-11-03	9.8000	9.8000	9.8000	9.8000	-5.769%	1	34	-65.102%
2025-10-28	11.4900	11.5500	10.4000	10.4000	-16.061%	12	34	-67.115%
2025-10-27	12.3900	12.3900	12.3900	12.3900	+3.250%	1	22	-72.397%
2025-10-24	11.0500	12.0000	11.0500	12.0000	+34.378%	19	21	-71.500%
2025-10-23	8.9300	8.9300	8.9300	8.9300	-1.544%	1	2	-61.702%
2025-10-21	9.0700	9.0700	9.0700	9.0700	0.000%	1	1	-62.293%

.dark-mode .jJyv10{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJyv10{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C60OUST Jan 15 2027 60.00 Call (OUST270115C00060000)option OPRA

OUST20270115C60
OUST Jan 15 2027 60.00 Call (OUST270115C00060000)
option OPRA