Dark

OUST20270115C55
OUST Jan 15 2027 55.00 Call (OUST270115C00055000)
option OPRA

EOD

Sep 30, 2026

4.20-19.231%(-1.00)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2500	4.3000	4.2000	4.2000	-19.231%	27	315	0.000%
2026-09-28	5.3300	5.4000	5.0000	5.2000	-3.525%	39	303	-19.231%
2026-09-25	4.3700	5.4000	4.3700	5.3900	+19.512%	38	334	-22.078%
2026-09-24	3.4000	4.5100	3.4000	4.5100	+10.000%	6	329	-6.874%
2026-09-23	3.7000	4.1000	3.7000	4.1000	+2.500%	5	328	+2.439%
2026-09-22	3.8600	4.0000	3.8600	4.0000	+25.000%	5	328	+5.000%
2026-09-21	2.8500	3.2000	2.8500	3.2000	+23.077%	6	331	+31.250%
2026-09-17	2.7500	2.7500	2.6000	2.6000	+34.021%	3	334	+61.538%
2026-09-15	2.0100	2.0100	1.9400	1.9400	-17.447%	12	336	+116.495%
2026-09-14	2.1100	2.5500	2.1100	2.3500	-32.857%	5	345	+78.723%
2026-09-09	3.5000	3.5000	3.5000	3.5000	-6.667%	1	346	+20.000%
2026-09-08	3.7500	3.7500	3.7500	3.7500	+13.636%	12	346	+12.000%
2026-09-04	3.2000	3.3000	3.2000	3.3000	+6.452%	7	343	+27.273%
2026-09-03	3.0500	3.1000	3.0500	3.1000	+12.727%	3	343	+35.484%
2026-09-02	2.8500	2.8500	2.7500	2.7500	+3.774%	8	343	+52.727%
2026-09-01	2.9000	2.9000	2.5000	2.6500	-11.667%	11	347	+58.491%
2026-08-31	3.3000	3.3000	3.0000	3.0000	-14.286%	25	347	+40.000%
2026-08-28	4.1000	4.1000	3.5000	3.5000	-17.840%	14	352	+20.000%
2026-08-26	4.4000	4.4000	4.1000	4.2600	-10.127%	3	353	-1.408%
2026-08-25	4.5800	4.7400	4.5800	4.7400	+11.268%	42	355	-11.392%
2026-08-24	4.2600	4.2600	4.2600	4.2600	-21.111%	20	355	-1.408%
2026-08-21	6.0000	6.0000	5.4000	5.4000	+1.504%	27	335	-22.222%
2026-08-20	5.1800	5.3200	5.1800	5.3200	-20.597%	11	332	-21.053%
2026-08-19	6.7000	6.7000	6.7000	6.7000	-17.284%	1	331	-37.313%
2026-08-18	8.4000	8.4000	8.1000	8.1000	-26.027%	49	331	-48.148%
2026-08-17	11.9900	12.2400	10.9500	10.9500	-9.504%	9	291	-61.644%
2026-08-14	11.5300	12.2000	10.9400	12.1000	+16.570%	17	293	-65.289%
2026-08-13	10.3800	10.3800	10.3800	10.3800	+4.322%	10	302	-59.538%
2026-08-12	10.2000	10.2000	9.9500	9.9500	-1.777%	4	302	-57.789%
2026-08-11	9.5000	10.1300	9.5000	10.1300	+9.870%	2	302	-58.539%
2026-08-10	9.2500	9.2500	9.2200	9.2200	-6.301%	2	302	-54.447%
2026-08-07	9.9400	9.9400	9.7000	9.8400	-12.533%	17	301	-57.317%
2026-08-06	11.2100	12.0000	11.2100	11.2500	-12.519%	6	292	-62.667%
2026-08-04	12.1000	13.1000	12.1000	12.8600	+29.899%	8	297	-67.341%
2026-08-03	9.9000	9.9000	9.9000	9.9000	+28.571%	15	301	-57.576%
2026-07-31	7.4000	7.7000	7.4000	7.7000	+22.222%	8	286	-45.455%
2026-07-30	6.2000	6.5000	6.2000	6.3000	+12.500%	8	288	-33.333%
2026-07-28	5.4500	5.6000	5.3000	5.6000	-13.846%	19	280	-25.000%
2026-07-27	6.4400	6.5000	5.9200	6.5000	-10.959%	4	276	-35.385%
2026-07-24	7.4100	7.4100	7.3000	7.3000	-13.609%	12	276	-42.466%
2026-07-23	8.9000	8.9000	8.4500	8.4500	-16.004%	2	278	-50.296%
2026-07-22	10.0600	10.0600	10.0600	10.0600	+0.600%	1	278	-58.250%
2026-07-21	9.0000	10.0000	9.0000	10.0000	+17.647%	15	278	-58.000%
2026-07-20	8.5000	8.5000	8.5000	8.5000	-1.163%	4	287	-50.588%
2026-07-17	7.5000	8.8000	7.4200	8.6000	+2.994%	7	291	-51.163%
2026-07-16	7.6000	8.3500	7.6000	8.3500	-6.180%	6	289	-49.701%
2026-07-15	11.5900	11.5900	8.9000	8.9000	-16.822%	7	289	-52.809%
2026-07-14	11.1000	11.1000	10.7000	10.7000	+7.000%	2	290	-60.748%
2026-07-13	10.4000	10.4000	10.0000	10.0000	-17.424%	13	289	-58.000%
2026-07-10	13.5000	13.5900	12.1100	12.1100	-18.725%	36	289	-65.318%
2026-07-09	14.0000	14.9200	14.0000	14.9000	+16.406%	7	286	-71.812%
2026-07-08	12.1000	12.8000	11.5300	12.8000	-1.158%	33	285	-67.188%
2026-07-07	15.3000	15.3000	12.2000	12.9500	-28.056%	49	278	-67.568%
2026-07-06	17.2100	19.4900	17.2100	18.0000	+11.524%	9	258	-76.667%
2026-07-02	19.9000	20.2000	15.9800	16.1400	-35.851%	18	239	-73.978%
2026-07-01	24.2300	25.6000	22.8000	25.1600	+2.069%	18	239	-83.307%
2026-06-30	19.9400	27.0000	19.9400	24.6500	+27.720%	292	234	-82.961%
2026-06-29	17.8000	19.3000	15.3000	19.3000	+72.321%	34	323	-78.238%
2026-06-26	11.2000	11.2000	11.2000	11.2000	-7.054%	1	331	-62.500%
2026-06-25	11.8500	12.1000	11.8500	12.0500	+5.517%	140	330	-65.145%
2026-06-24	11.4200	11.4200	11.4200	11.4200	-22.313%	1	190	-63.222%
2026-06-23	13.6000	15.3500	13.6000	14.7000	-5.161%	6	191	-71.429%
2026-06-22	14.2000	17.4000	14.2000	15.5000	+34.783%	52	190	-72.903%
2026-06-17	12.2000	12.2000	11.5000	11.5000	-2.542%	4	192	-63.478%
2026-06-16	12.3700	12.3700	11.8000	11.8000	-16.312%	4	192	-64.407%
2026-06-15	13.7500	14.2000	13.7500	14.1000	+46.266%	4	190	-70.213%
2026-06-09	9.8500	9.8500	9.1000	9.6400	-19.667%	18	190	-56.432%
2026-06-08	12.0000	12.0000	12.0000	12.0000	-13.607%	1	193	-65.000%
2026-06-05	13.8900	13.8900	13.8900	13.8900	-14.259%	1	193	-69.762%
2026-06-04	13.0000	16.5400	13.0000	16.2000	+19.118%	6	192	-74.074%
2026-06-03	13.6000	13.6000	13.6000	13.6000	-11.860%	1	192	-69.118%
2026-06-02	15.7300	16.8500	15.4300	15.4300	+4.966%	20	192	-72.780%
2026-06-01	13.7000	14.7000	13.7000	14.7000	+1.379%	17	201	-71.429%
2026-05-29	13.4200	14.6900	13.4200	14.5000	+21.237%	7	184	-71.034%
2026-05-28	13.4000	13.4000	11.9600	11.9600	-13.333%	81	180	-64.883%
2026-05-27	13.1000	14.2500	11.8000	13.8000	+8.747%	7	150	-69.565%
2026-05-26	11.0000	13.0000	11.0000	12.6900	+52.892%	39	147	-66.903%
2026-05-22	8.3000	8.3000	8.3000	8.3000	+12.925%	1	120	-49.398%
2026-05-21	7.2000	7.3500	7.2000	7.3500	+68.966%	2	119	-42.857%
2026-05-19	4.6000	4.6000	4.2000	4.3500	-44.231%	5	119	-3.448%
2026-05-15	7.8000	7.8000	7.8000	7.8000	+20.000%	20	120	-46.154%
2026-05-14	6.3500	6.5000	6.3500	6.5000	-2.985%	4	120	-35.385%
2026-05-13	4.3000	6.7500	4.3000	6.7000	+131.034%	14	111	-37.313%
2026-05-12	2.9000	2.9000	2.9000	2.9000	-25.065%	1	111	+44.828%
2026-05-11	2.6500	4.0000	2.6500	3.8700	+46.038%	4	111	+8.527%
2026-05-08	2.9000	2.9000	2.5500	2.6500	+3.922%	5	110	+58.491%
2026-05-07	2.8000	2.8000	2.5500	2.5500	-27.143%	3	110	+64.706%
2026-05-06	3.2000	3.5000	3.2000	3.5000	-15.663%	4	108	+20.000%
2026-05-05	4.5000	4.5000	4.1500	4.1500	+3.750%	23	111	+1.205%
2026-05-04	3.8000	4.0000	3.8000	4.0000	+11.111%	2	90	+5.000%
2026-04-30	3.6000	3.6000	3.6000	3.6000	+22.034%	2	91	+16.667%
2026-04-29	3.2000	3.3000	2.9500	2.9500	-22.368%	6	91	+42.373%
2026-04-27	3.8000	3.8000	3.8000	3.8000	-3.061%	1	88	+10.526%
2026-04-24	3.9200	3.9200	3.9200	3.9200	+12.000%	1	88	+7.143%
2026-04-23	3.5000	3.5000	3.4000	3.5000	-22.222%	3	88	+20.000%
2026-04-22	4.5000	4.5000	4.5000	4.5000	+8.434%	1	87	-6.667%
2026-04-21	4.1500	4.1500	4.1500	4.1500	+22.059%	1	86	+1.205%
2026-04-20	3.7600	3.7600	3.4000	3.4000	+28.302%	6	86	+23.529%
2026-04-17	2.6500	2.7000	2.6500	2.6500	+89.286%	3	86	+58.491%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-17.647%	5	85	+200.000%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-29.752%	1	90	+147.059%
2026-02-25	2.4200	2.4200	2.4200	2.4200	+5.217%	1	90	+73.554%
2026-02-06	2.3000	2.3000	2.3000	2.3000	-30.303%	5	90	+82.609%
2026-01-30	3.3000	3.3000	3.3000	3.3000	-17.500%	1	85	+27.273%
2026-01-27	4.0000	4.0000	4.0000	4.0000	-3.382%	1	86	+5.000%
2026-01-21	4.1000	4.2000	4.1000	4.1400	-33.226%	20	86	+1.449%
2026-01-09	6.2000	6.2000	6.2000	6.2000	+40.909%	1	66	-32.258%
2026-01-06	4.6000	4.6000	4.3000	4.4000	+22.222%	22	65	-4.545%
2025-12-17	3.6000	3.6000	3.6000	3.6000	-15.691%	1	44	+16.667%
2025-11-18	4.2700	4.2700	4.2700	4.2700	-52.556%	40	45	-1.639%
2025-11-04	10.0000	10.0000	9.0000	9.0000	-14.286%	3	11	-53.333%
2025-11-03	10.5000	10.5000	10.5000	10.5000	-12.500%	2	12	-60.000%
2025-10-28	12.9500	12.9500	12.0000	12.0000	-10.112%	3	12	-65.000%
2025-10-27	14.0000	14.0000	13.3500	13.3500	+8.537%	6	15	-68.539%
2025-10-24	11.7500	12.3000	11.7500	12.3000	+17.143%	9	10	-65.854%
2025-10-23	10.5000	10.5000	10.5000	10.5000	+19.318%	1	1	-60.000%
2025-10-22	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	-52.273%

.dark-mode .XqSgR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqSgR4{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C55OUST Jan 15 2027 55.00 Call (OUST270115C00055000)option OPRA

OUST20270115C55
OUST Jan 15 2027 55.00 Call (OUST270115C00055000)
option OPRA