Dark

OUST20270115C50
OUST Jan 15 2027 50.00 Call (OUST270115C00050000)
option OPRA

EOD

Oct 1, 2026

5.00-6.367%(-0.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9000	5.2000	4.9000	5.0000	-6.367%	4	2,361	0.000%
2026-09-30	5.5000	5.5000	5.3100	5.3400	0.000%	12	2,362	-6.367%
2026-09-29	5.8700	5.8700	5.0400	5.3400	-4.129%	3	2,357	-6.367%
2026-09-28	6.6100	6.9400	5.5700	5.5700	-19.275%	55	2,356	-10.233%
2026-09-25	5.8700	7.1000	5.4400	6.9000	+24.774%	130	2,377	-27.536%
2026-09-24	4.7000	5.9500	4.3000	5.5300	+7.588%	48	2,349	-9.584%
2026-09-23	4.9000	5.2000	4.6000	5.1400	+2.800%	270	2,327	-2.724%
2026-09-22	4.2900	5.1000	4.2900	5.0000	+9.890%	57	2,403	0.000%
2026-09-21	3.5000	4.6200	3.4900	4.5500	+51.667%	671	2,407	+9.890%
2026-09-18	3.3700	3.3700	2.9500	3.0000	-11.765%	18	1,854	+66.667%
2026-09-17	3.4800	3.5600	3.3000	3.4000	+17.647%	71	1,864	+47.059%
2026-09-16	3.0000	3.0000	2.7500	2.8900	+15.600%	9	1,818	+73.010%
2026-09-15	2.6500	2.6500	2.3000	2.5000	-15.254%	26	1,818	+100.000%
2026-09-14	3.2000	3.3000	2.8500	2.9500	-15.714%	39	1,825	+69.492%
2026-09-11	3.7000	3.7000	3.5000	3.5000	-2.778%	6	1,796	+42.857%
2026-09-10	3.9000	3.9000	3.6000	3.6000	-16.279%	14	1,794	+38.889%
2026-09-09	4.3000	4.3000	4.3000	4.3000	-4.444%	1	1,786	+16.279%
2026-09-08	4.6000	4.9100	4.3000	4.5000	+13.636%	57	1,785	+11.111%
2026-09-04	3.8800	3.9600	3.8800	3.9600	+2.062%	2	1,787	+26.263%
2026-09-03	3.8500	4.3000	3.8300	3.8800	+10.857%	94	1,787	+28.866%
2026-09-02	3.5500	3.5500	3.3800	3.5000	0.000%	25	1,726	+42.857%
2026-09-01	3.5500	3.5500	3.2600	3.5000	-7.895%	18	1,710	+42.857%
2026-08-31	4.0500	4.1300	3.8000	3.8000	-11.628%	64	1,712	+31.579%
2026-08-28	4.6000	4.6000	4.3000	4.3000	-15.686%	6	1,775	+16.279%
2026-08-27	5.7300	5.7300	5.0800	5.1000	+4.082%	19	1,770	-1.961%
2026-08-26	5.0800	5.0800	4.8100	4.9000	-7.547%	17	1,772	+2.041%
2026-08-25	5.4000	5.7000	5.3000	5.3000	-1.119%	9	1,766	-5.660%
2026-08-24	5.9800	5.9800	5.3500	5.3600	-16.250%	15	1,769	-6.716%
2026-08-21	6.7000	6.8900	6.4000	6.4000	+3.896%	56	1,756	-21.875%
2026-08-20	7.2000	7.2000	6.1600	6.1600	-20.000%	36	1,713	-18.831%
2026-08-19	8.8900	8.8900	7.5000	7.7000	-21.668%	67	1,707	-35.065%
2026-08-18	10.9000	10.9000	9.8100	9.8300	-22.354%	46	1,686	-49.135%
2026-08-17	13.3000	14.9200	12.4100	12.6600	-0.861%	103	1,695	-60.506%
2026-08-14	12.4000	14.3000	12.4000	12.7700	+16.091%	46	1,707	-60.846%
2026-08-13	12.5000	13.4000	11.0000	11.0000	-7.251%	28	1,699	-54.545%
2026-08-12	11.2000	11.9500	11.2000	11.8600	+5.142%	38	1,716	-57.841%
2026-08-11	11.5000	12.6300	11.2800	11.2800	+14.055%	15	1,725	-55.674%
2026-08-10	11.0000	11.0000	9.8900	9.8900	-10.659%	3	1,721	-49.444%
2026-08-07	12.0000	12.0000	11.0000	11.0700	-10.437%	66	1,718	-54.833%
2026-08-06	12.3900	13.5000	12.3600	12.3600	-3.438%	56	1,705	-59.547%
2026-08-05	14.0000	14.0000	12.8000	12.8000	-12.027%	19	1,697	-60.938%
2026-08-04	12.7000	14.5500	12.7000	14.5500	+31.318%	58	1,683	-65.636%
2026-08-03	10.7500	11.0900	10.7500	11.0800	+16.143%	156	1,657	-54.874%
2026-07-31	8.4000	9.5800	8.0000	9.5400	+27.200%	197	1,656	-47.589%
2026-07-30	7.1000	7.5000	7.1000	7.5000	+26.263%	21	1,531	-33.333%
2026-07-29	6.2000	7.0400	5.8100	5.9400	-11.343%	72	1,519	-15.825%
2026-07-28	6.2000	7.0000	6.0000	6.7000	-15.190%	84	1,538	-25.373%
2026-07-27	7.9700	7.9900	7.2100	7.9000	-3.893%	87	1,543	-36.709%
2026-07-24	9.5100	9.5100	8.0000	8.2200	-16.970%	41	1,544	-39.173%
2026-07-23	9.9000	9.9000	9.9000	9.9000	-9.174%	1	1,533	-49.495%
2026-07-22	11.4000	11.4000	10.6000	10.9000	-1.447%	60	1,533	-54.128%
2026-07-21	9.7000	11.2000	9.7000	11.0600	+34.878%	41	1,484	-54.792%
2026-07-20	9.4000	9.4400	8.1000	8.2000	-12.766%	198	1,488	-39.024%
2026-07-17	7.6100	9.8500	7.6100	9.4000	+13.801%	30	1,444	-46.809%
2026-07-16	9.4000	9.5000	8.0000	8.2600	-21.333%	47	1,432	-39.467%
2026-07-15	12.9400	12.9400	9.8000	10.5000	-16.000%	48	1,439	-52.381%
2026-07-14	12.1000	12.5000	11.9800	12.5000	+11.210%	14	1,400	-60.000%
2026-07-13	12.2000	12.2000	11.2000	11.2400	-16.987%	32	1,388	-55.516%
2026-07-10	16.0000	16.0000	13.5000	13.5400	-16.830%	22	1,371	-63.072%
2026-07-09	14.6000	16.9000	14.6000	16.2800	+26.202%	7	1,366	-69.287%
2026-07-08	13.3000	13.6000	12.9000	12.9000	-11.034%	5	1,361	-61.240%
2026-07-07	15.8700	16.0500	13.3000	14.5000	-19.890%	53	1,361	-65.517%
2026-07-06	18.9000	21.7000	18.1000	18.1000	+1.344%	38	1,346	-72.376%
2026-07-02	21.0000	21.3000	17.5000	17.8600	-28.845%	99	1,374	-72.004%
2026-07-01	24.5000	27.8000	24.5000	25.1000	-8.561%	39	1,374	-80.080%
2026-06-30	21.0500	28.3500	21.0500	27.4500	+30.714%	122	1,399	-81.785%
2026-06-29	13.5000	21.2200	13.5000	21.0000	+68.000%	397	1,480	-76.190%
2026-06-26	12.1900	12.7500	11.7000	12.5000	-3.994%	21	1,460	-60.000%
2026-06-25	12.5000	13.3200	11.8000	13.0200	+16.043%	47	1,456	-61.598%
2026-06-24	15.0000	15.0000	11.0000	11.2200	-23.673%	167	1,438	-55.437%
2026-06-23	13.5800	18.0000	13.4500	14.7000	-10.366%	48	1,343	-65.986%
2026-06-22	15.0500	19.1900	15.0500	16.4000	+5.128%	154	1,320	-69.512%
2026-06-18	11.3000	15.6000	11.3000	15.6000	+30.000%	39	1,230	-67.949%
2026-06-17	13.8400	13.8400	12.0000	12.0000	-9.091%	14	1,230	-58.333%
2026-06-16	15.9400	15.9400	13.1000	13.2000	-9.589%	15	1,230	-62.121%
2026-06-15	16.2000	16.7000	14.2400	14.6000	+23.729%	52	1,217	-65.753%
2026-06-12	11.5000	12.4000	11.5000	11.8000	+3.691%	15	1,217	-57.627%
2026-06-11	10.9200	11.3800	10.8000	11.3800	-1.043%	10	1,217	-56.063%
2026-06-10	12.4100	12.5000	11.5000	11.5000	0.000%	69	1,215	-56.522%
2026-06-09	14.0000	14.0000	9.9000	11.5000	-17.857%	177	1,219	-56.522%
2026-06-08	12.5000	14.5000	12.5000	14.0000	+13.821%	87	1,178	-64.286%
2026-06-05	15.8000	15.8000	11.6000	12.3000	-28.819%	161	1,165	-59.350%
2026-06-04	13.1000	18.7000	12.6000	17.2800	+22.034%	168	1,150	-71.065%
2026-06-03	15.5000	15.5000	13.8000	14.1600	-14.853%	69	1,065	-64.689%
2026-06-02	15.5000	18.1400	15.5000	16.6300	+13.593%	41	1,103	-69.934%
2026-06-01	14.9100	16.1800	14.6000	14.6400	-10.018%	58	1,081	-65.847%
2026-05-29	14.0000	16.8000	13.5000	16.2700	+18.241%	626	1,078	-69.269%
2026-05-28	13.1000	13.9000	13.1000	13.7600	-7.651%	336	1,268	-63.663%
2026-05-27	12.8600	15.6000	12.8600	14.9000	+5.674%	416	1,117	-66.443%
2026-05-26	11.0000	14.6000	11.0000	14.1000	+54.098%	353	945	-64.539%
2026-05-22	9.3800	10.0000	8.9800	9.1500	+8.929%	30	744	-45.355%
2026-05-21	6.9000	8.9000	6.9000	8.4000	+33.545%	47	739	-40.476%
2026-05-20	5.9000	6.5500	5.9000	6.2900	+12.121%	72	739	-20.509%
2026-05-19	4.8500	6.0100	4.8500	5.6100	-8.033%	117	639	-10.873%
2026-05-18	6.5500	6.5500	5.3500	6.1000	-29.885%	35	639	-18.033%
2026-05-15	6.8300	9.0000	6.4000	8.7000	+8.075%	237	639	-42.529%
2026-05-14	7.8500	8.2000	7.3500	8.0500	+4.140%	33	599	-37.888%
2026-05-13	5.0000	7.7300	4.7500	7.7300	+88.537%	92	518	-35.317%
2026-05-12	3.4900	4.1000	3.4900	4.1000	+2.500%	15	518	+21.951%
2026-05-11	4.5000	4.5700	4.0000	4.0000	+25.000%	8	518	+25.000%
2026-05-08	3.0000	3.3000	3.0000	3.2000	+3.226%	11	508	+56.250%
2026-05-07	3.9700	4.0000	3.0100	3.1000	-35.417%	24	506	+61.290%
2026-05-06	4.9700	4.9700	3.6100	4.8000	-4.000%	13	509	+4.167%
2026-05-05	5.3000	5.3000	4.8000	5.0000	+3.093%	62	506	0.000%
2026-05-04	4.8000	5.0000	4.0000	4.8500	+19.165%	8	486	+3.093%
2026-05-01	4.0000	4.0700	3.6500	4.0700	+1.496%	58	482	+22.850%
2026-04-30	3.9000	4.1000	3.9000	4.0100	+5.526%	12	482	+24.688%
2026-04-28	3.6300	3.8000	3.6300	3.8000	-8.434%	12	471	+31.579%
2026-04-27	4.9000	4.9000	4.0000	4.1500	-13.542%	28	466	+20.482%
2026-04-24	4.9500	4.9500	4.8000	4.8000	+26.316%	4	465	+4.167%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-14.607%	1	467	+31.579%
2026-04-22	4.4000	4.5000	4.4000	4.4500	-2.412%	15	467	+12.360%
2026-04-21	4.5000	5.1000	4.5000	4.5600	+12.593%	33	460	+9.649%
2026-04-20	3.5000	4.0500	3.5000	4.0500	+30.645%	10	460	+23.457%
2026-04-17	3.1000	3.1000	3.1000	3.1000	+34.783%	5	459	+61.290%
2026-03-23	2.3000	2.3000	2.3000	2.3000	-0.862%	1	457	+117.391%
2026-03-20	2.3200	2.3200	2.3200	2.3200	-9.020%	10	456	+115.517%
2026-03-18	2.5500	2.5500	2.5500	2.5500	-7.942%	1	466	+96.078%
2026-03-17	2.8100	3.1600	2.7700	2.7700	-8.581%	4	467	+80.505%
2026-03-16	2.9300	3.0300	2.9300	3.0300	-14.164%	2	464	+65.017%
2026-03-12	3.5300	3.5300	3.5300	3.5300	-13.902%	10	463	+41.643%
2026-03-11	3.9000	4.1000	3.9000	4.1000	+74.468%	4	473	+21.951%
2026-03-02	2.3500	2.3500	2.3500	2.3500	-7.843%	10	472	+112.766%
2026-02-17	2.4100	2.5500	2.3900	2.5500	+4.082%	160	482	+96.078%
2026-02-13	2.4500	2.4500	2.4500	2.4500	-25.758%	1	572	+104.082%
2026-02-09	3.2900	3.3000	3.2900	3.3000	-8.333%	2	572	+51.515%
2026-02-06	3.6000	3.6000	3.6000	3.6000	+71.429%	1	572	+38.889%
2026-02-05	2.1000	2.1000	2.1000	2.1000	-17.647%	15	573	+138.095%
2026-02-04	2.5500	2.5500	2.5500	2.5500	-46.316%	4	573	+96.078%
2026-01-28	4.7500	4.7500	4.7500	4.7500	-5.190%	1	577	+5.263%
2026-01-23	5.0100	5.0100	5.0100	5.0100	-14.359%	20	577	-0.200%
2026-01-22	5.8500	5.8500	5.8500	5.8500	+24.468%	10	597	-14.530%
2026-01-20	4.9600	4.9600	4.7000	4.7000	-21.667%	10	587	+6.383%
2026-01-16	6.2000	6.2000	5.9000	6.0000	-5.660%	10	570	-16.667%
2026-01-13	6.3600	6.3600	6.3600	6.3600	+6.000%	1	570	-21.384%
2026-01-12	6.2300	6.3000	6.0000	6.0000	-14.286%	8	571	-16.667%
2026-01-09	7.0000	7.1000	6.9500	7.0000	+8.865%	9	569	-28.571%
2026-01-08	5.6000	6.7300	5.3300	6.4300	+31.493%	25	564	-22.240%
2026-01-06	4.8700	5.4600	4.8000	4.8900	+13.721%	150	544	+2.249%
2026-01-05	4.3000	4.3000	4.3000	4.3000	+8.586%	3	452	+16.279%
2025-12-19	4.3000	4.3000	3.9600	3.9600	+7.027%	4	452	+26.263%
2025-12-17	4.4000	4.4000	3.7000	3.7000	-34.513%	10	455	+35.135%
2025-12-12	5.6500	5.6500	5.6500	5.6500	+2.727%	2	457	-11.504%
2025-12-11	5.5000	5.5000	5.5000	5.5000	+7.004%	1	457	-9.091%
2025-12-04	5.1400	5.1400	5.1400	5.1400	-4.815%	20	456	-2.724%
2025-12-03	5.5600	5.5600	5.4000	5.4000	+12.500%	6	436	-7.407%
2025-11-26	4.8000	4.8000	4.8000	4.8000	+11.628%	1	436	+4.167%
2025-11-21	3.9000	4.3000	3.9000	4.3000	-14.172%	5	436	+16.279%
2025-11-19	5.0100	5.0100	5.0100	5.0100	+4.375%	6	440	-0.200%
2025-11-17	5.3000	5.3000	4.8000	4.8000	-14.286%	7	440	+4.167%
2025-11-14	5.8500	5.8500	5.6000	5.6000	-5.085%	8	444	-10.714%
2025-11-13	6.6000	6.6000	5.9000	5.9000	-11.940%	17	450	-15.254%
2025-11-12	7.3000	7.3000	6.7000	6.7000	-16.250%	3	450	-25.373%
2025-11-11	8.0000	8.0000	8.0000	8.0000	-21.569%	1	453	-37.500%
2025-11-10	10.2000	10.2000	10.2000	10.2000	+32.468%	75	454	-50.980%
2025-11-06	8.4800	8.4800	7.7000	7.7000	-3.750%	8	454	-35.065%
2025-11-05	10.5000	10.5000	8.0000	8.0000	-19.759%	13	451	-37.500%
2025-11-04	10.2300	10.2300	9.9700	9.9700	-14.052%	8	439	-49.850%
2025-11-03	12.3100	12.3800	10.9000	11.6000	-5.460%	20	451	-56.897%
2025-10-31	12.2700	12.2700	12.2700	12.2700	+6.696%	7	451	-59.250%
2025-10-30	12.0000	12.8000	11.5000	11.5000	-14.307%	55	444	-56.522%
2025-10-29	13.4100	13.4200	13.4100	13.4200	+7.360%	2	449	-62.742%
2025-10-28	12.8000	12.8500	12.5000	12.5000	-12.281%	9	451	-60.000%
2025-10-27	14.5500	14.8000	14.2400	14.2500	+7.628%	23	453	-64.912%
2025-10-24	12.6000	13.2400	12.5500	13.2400	+16.447%	9	453	-62.236%
2025-10-23	11.3700	11.3700	11.3700	11.3700	+21.086%	1	457	-56.025%
2025-10-22	9.5000	9.5500	9.3900	9.3900	-11.248%	12	457	-46.752%
2025-10-21	10.6900	10.6900	10.5800	10.5800	+13.276%	4	447	-52.741%
2025-10-20	9.1600	9.3400	9.1600	9.3400	-1.684%	6	445	-46.467%
2025-10-17	10.1700	10.1700	9.5000	9.5000	-11.215%	74	439	-47.368%
2025-10-16	13.7000	13.7000	10.1400	10.7000	-22.632%	25	383	-53.271%
2025-10-15	14.4000	14.4000	12.7000	13.8300	+15.250%	56	385	-63.847%
2025-10-14	9.0000	12.0000	9.0000	12.0000	+30.435%	5	340	-58.333%
2025-10-13	8.3500	9.2000	8.3000	9.2000	+21.053%	14	340	-45.652%
2025-10-10	9.2000	9.2000	7.5000	7.6000	-20.419%	9	336	-34.211%
2025-10-09	9.6000	9.6000	9.5500	9.5500	-1.546%	3	333	-47.644%
2025-10-08	10.4000	10.4000	9.7000	9.7000	+4.301%	15	333	-48.454%
2025-10-07	10.0000	10.0000	9.3000	9.3000	-6.061%	3	320	-46.237%
2025-10-06	9.4000	9.9000	9.4000	9.9000	+17.857%	6	319	-49.495%
2025-10-03	7.4000	8.7500	7.4000	8.4000	+9.091%	27	321	-40.476%
2025-10-02	7.5000	7.7000	7.5000	7.7000	+7.392%	3	306	-35.065%
2025-10-01	6.8400	7.3000	6.8400	7.1700	+8.636%	5	303	-30.265%
2025-09-30	6.8000	6.8000	6.6000	6.6000	-8.966%	34	305	-24.242%
2025-09-29	7.1900	7.2500	7.1300	7.2500	-2.685%	33	302	-31.034%
2025-09-26	7.2000	7.4500	7.1700	7.4500	-3.497%	17	299	-32.886%
2025-09-25	7.1800	8.2000	7.1800	7.7200	-6.988%	8	295	-35.233%
2025-09-24	9.1000	9.1000	8.1000	8.3000	-16.162%	41	295	-39.759%
2025-09-23	10.6800	10.6800	9.7000	9.9000	-9.174%	25	269	-49.495%
2025-09-22	9.6500	10.9000	9.6500	10.9000	-0.909%	2	251	-54.128%
2025-09-19	10.6000	11.0000	10.4000	11.0000	+2.804%	61	250	-54.545%
2025-09-18	8.8300	10.7000	8.8300	10.7000	+21.591%	13	229	-53.271%
2025-09-17	7.5200	8.8000	7.5200	8.8000	+14.286%	38	228	-43.182%
2025-09-15	7.7000	7.7000	7.7000	7.7000	-9.198%	1	192	-35.065%
2025-09-11	8.1000	8.7000	8.1000	8.4800	+13.067%	6	191	-41.038%
2025-09-10	7.7000	7.7000	7.5000	7.5000	+3.306%	8	190	-33.333%
2025-09-08	7.2600	7.2600	7.2600	7.2600	+0.833%	1	186	-31.129%
2025-09-05	7.0000	7.2000	6.9000	7.2000	-1.370%	23	185	-30.556%
2025-09-04	7.3000	7.3000	7.3000	7.3000	+2.817%	1	172	-31.507%
2025-09-02	7.1000	7.1000	7.1000	7.1000	-8.974%	15	172	-29.577%
2025-08-29	7.4000	7.8000	7.4000	7.8000	-17.021%	8	151	-35.897%
2025-08-28	9.4000	9.4000	9.4000	9.4000	+5.618%	1	151	-46.809%
2025-08-27	8.9000	8.9000	8.9000	8.9000	-3.261%	19	151	-43.820%
2025-08-26	9.4000	9.4000	9.2000	9.2000	+5.143%	2	134	-45.652%
2025-08-25	8.3000	8.7500	8.3000	8.7500	-4.891%	3	134	-42.857%
2025-08-22	8.6000	9.2000	8.6000	9.2000	+4.545%	26	133	-45.652%
2025-08-21	8.6700	8.8000	8.6700	8.8000	+3.529%	77	114	-43.182%
2025-08-20	8.7000	8.7000	8.5000	8.5000	-7.609%	4	46	-41.176%
2025-08-19	9.1700	9.2200	9.1700	9.2000	-8.000%	34	43	-45.652%
2025-08-18	11.0200	11.0200	9.5000	10.0000	0.000%	20	16	-50.000%

.dark-mode .YDkQgs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDkQgs{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C50OUST Jan 15 2027 50.00 Call (OUST270115C00050000)option OPRA

OUST20270115C50
OUST Jan 15 2027 50.00 Call (OUST270115C00050000)
option OPRA