Dark

OUST20270115C5
OUST Jan 15 2027 5.00 Call (OUST270115C00005000)
option OPRA

Inactive

Sep 17, 2026

30.77-1.378%(-0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.7700	30.7700	30.7700	30.7700	-1.378%	1	259	0.000%
2026-09-03	31.2000	31.2000	31.2000	31.2000	+3.311%	1	259	-1.378%
2026-08-28	30.2000	30.2000	30.2000	30.2000	-4.430%	1	259	+1.887%
2026-08-24	31.6000	31.6000	31.6000	31.6000	-20.703%	1	259	-2.627%
2026-08-18	39.8500	39.8500	39.8500	39.8500	-6.235%	1	259	-22.785%
2026-08-14	42.5000	42.5000	42.5000	42.5000	+5.459%	1	258	-27.600%
2026-08-13	42.2000	42.2000	40.3000	40.3000	-1.225%	2	258	-23.648%
2026-08-11	40.5000	40.8000	40.5000	40.8000	+2.745%	2	258	-24.583%
2026-08-07	39.7100	39.7100	39.7100	39.7100	+14.405%	1	257	-22.513%
2026-07-31	32.1000	34.7100	32.1000	34.7100	-1.111%	2	257	-11.351%
2026-07-21	35.1000	35.1000	35.1000	35.1000	+9.006%	1	256	-12.336%
2026-07-20	32.2000	32.2000	32.2000	32.2000	+7.692%	1	256	-4.441%
2026-07-16	29.9000	29.9000	29.9000	29.9000	-22.338%	1	255	+2.910%
2026-07-15	38.5000	38.5000	38.5000	38.5000	+2.667%	1	256	-20.078%
2026-07-14	37.1000	37.5000	37.1000	37.5000	-10.714%	2	256	-17.947%
2026-07-07	42.0000	42.0000	42.0000	42.0000	-14.058%	1	255	-26.738%
2026-07-02	48.8700	48.8700	48.8700	48.8700	+25.308%	1	255	-37.037%
2026-06-18	36.2000	39.0000	36.2000	39.0000	+9.551%	2	254	-21.103%
2026-06-12	35.6000	35.6000	35.6000	35.6000	+5.701%	1	254	-13.567%
2026-06-11	33.6800	33.6800	33.6800	33.6800	+6.684%	1	254	-8.640%
2026-06-09	37.5000	37.5000	31.5700	31.5700	-16.921%	2	253	-2.534%
2026-06-08	38.0000	38.0000	38.0000	38.0000	+1.333%	1	254	-19.026%
2026-06-05	37.5000	37.5000	37.5000	37.5000	+51.822%	1	255	-17.947%
2026-05-19	24.7000	24.7000	24.7000	24.7000	-14.828%	1	254	+24.575%
2026-05-13	29.0000	29.0000	29.0000	29.0000	+45.000%	1	255	+6.103%
2026-04-20	20.0000	20.0000	20.0000	20.0000	+2.041%	1	255	+53.850%
2026-04-15	19.6000	19.6000	19.6000	19.6000	+18.932%	1	255	+56.990%
2026-03-18	16.4800	16.4800	16.4800	16.4800	+9.867%	1	255	+86.711%
2026-02-25	15.0000	15.0000	15.0000	15.0000	-1.316%	2	255	+105.133%
2026-02-20	15.2000	15.2000	15.2000	15.2000	+16.923%	2	255	+102.434%
2026-02-19	13.0000	13.0000	13.0000	13.0000	-24.419%	1	255	+136.692%
2026-02-02	17.2000	17.2000	17.2000	17.2000	+4.242%	1	256	+78.895%
2026-01-30	16.2300	16.5000	16.2200	16.5000	-15.816%	100	255	+86.485%
2026-01-26	19.6000	19.6000	19.6000	19.6000	-12.108%	1	255	+56.990%
2026-01-16	22.3000	22.3000	22.3000	22.3000	-12.549%	9	255	+37.982%
2026-01-09	25.5000	25.5000	25.5000	25.5000	+24.390%	2	255	+20.667%
2026-01-05	20.5000	20.5000	20.5000	20.5000	-4.161%	3	255	+50.098%
2025-12-08	21.3900	21.3900	21.3900	21.3900	+36.677%	10	252	+43.852%
2025-11-20	15.6500	15.6500	15.6500	15.6500	-46.034%	1	243	+96.613%
2025-10-28	29.0000	29.0000	29.0000	29.0000	-1.695%	2	243	+6.103%
2025-10-16	29.5000	29.5000	29.5000	29.5000	+5.357%	1	243	+4.305%
2025-10-06	28.0000	28.0000	28.0000	28.0000	+9.804%	1	244	+9.893%
2025-10-03	25.5000	25.5000	25.5000	25.5000	+8.974%	1	245	+20.667%
2025-09-25	23.4000	23.4000	23.4000	23.4000	-22.000%	1	245	+31.496%
2025-09-22	30.0000	30.0000	30.0000	30.0000	+7.143%	1	245	+2.567%
2025-08-18	28.0000	28.0000	28.0000	28.0000	+15.084%	1	245	+9.893%
2025-08-12	24.3300	24.3300	24.3300	24.3300	+21.045%	4	245	+26.469%
2025-07-14	20.1000	20.1000	20.1000	20.1000	+21.084%	4	245	+53.085%
2025-07-02	16.6000	16.6000	16.6000	16.6000	-21.327%	2	245	+85.361%
2025-06-30	20.4500	21.1000	20.0400	21.1000	-5.381%	5	245	+45.829%
2025-06-26	22.3000	22.3000	22.3000	22.3000	+14.359%	1	244	+37.982%
2025-06-25	18.7600	19.5000	18.7600	19.5000	+2.632%	6	243	+57.795%
2025-06-23	19.0000	19.0000	19.0000	19.0000	+26.162%	2	243	+61.947%
2025-06-12	15.0600	15.0600	15.0600	15.0600	-6.980%	18	243	+104.316%
2025-06-11	16.2000	16.4000	16.1900	16.1900	+29.520%	30	252	+90.056%
2025-06-10	12.4700	12.5000	12.4700	12.5000	+11.807%	12	234	+146.160%
2025-06-06	11.0000	11.1800	11.0000	11.1800	+10.039%	10	222	+175.224%
2025-06-04	10.1600	10.1600	10.1600	10.1600	+12.889%	5	224	+202.854%
2025-06-02	9.0000	9.0000	9.0000	9.0000	+9.091%	5	224	+241.889%
2025-05-28	7.6400	8.2500	7.6400	8.2500	+20.262%	15	224	+272.970%
2025-05-23	6.8600	6.8600	6.8600	6.8600	-0.580%	6	227	+348.542%
2025-05-21	6.9000	6.9000	6.9000	6.9000	-1.989%	1	227	+345.942%
2025-05-20	7.0400	7.0400	7.0400	7.0400	-9.744%	3	226	+337.074%
2025-05-15	7.8000	7.8000	7.8000	7.8000	0.000%	1	226	+294.487%
2025-05-12	7.5200	7.8000	7.5200	7.8000	+6.122%	9	226	+294.487%
2025-05-09	6.7200	7.4000	6.7200	7.3500	+51.546%	132	226	+318.639%
2025-05-05	4.8500	4.8500	4.8500	4.8500	+21.250%	80	257	+534.433%
2025-04-11	4.0000	4.0000	4.0000	4.0000	-4.762%	4	182	+669.250%
2025-04-08	4.2000	4.2000	4.2000	4.2000	+3.704%	2	180	+632.619%
2025-04-04	4.3000	4.3000	3.8000	4.0500	-34.783%	40	178	+659.753%
2025-03-28	6.1000	6.2400	6.1000	6.2100	-11.286%	60	162	+395.491%
2025-03-26	7.1000	7.1000	7.0000	7.0000	-2.778%	2	177	+339.571%
2025-03-21	7.0000	7.2000	7.0000	7.2000	+41.176%	10	175	+327.361%
2025-03-19	5.1000	5.1000	5.1000	5.1000	+7.595%	115	178	+503.333%
2025-03-10	4.7400	4.7400	4.7400	4.7400	+18.500%	1	63	+549.156%
2025-02-25	4.0000	4.0000	4.0000	4.0000	-29.825%	1	62	+669.250%
2025-02-21	5.7000	5.7000	5.7000	5.7000	-14.286%	14	63	+439.825%
2025-02-18	6.6500	6.6500	6.6500	6.6500	-5.000%	1	56	+362.707%
2025-02-10	7.0000	7.0000	7.0000	7.0000	-4.110%	5	55	+339.571%
2025-02-07	7.5000	7.5000	7.3000	7.3000	+7.353%	20	50	+321.507%
2025-02-04	6.8000	6.8000	6.8000	6.8000	-12.821%	2	40	+352.500%
2025-01-13	7.8000	7.8000	7.8000	7.8000	-15.584%	30	29	+294.487%
2025-01-02	9.2400	9.2400	9.2400	9.2400	+17.707%	1	29	+233.009%
2024-12-19	7.8500	7.8500	7.8500	7.8500	+28.689%	1	29	+291.975%
2024-11-26	6.1000	6.1000	6.1000	6.1000	+7.018%	2	29	+404.426%
2024-11-21	5.7000	5.7000	5.7000	5.7000	+13.320%	2	27	+439.825%
2024-11-18	5.0300	5.0300	5.0300	5.0300	-15.177%	1	25	+511.730%
2024-11-14	5.9300	5.9300	5.9300	5.9300	-15.286%	1	25	+418.887%
2024-11-12	7.0000	7.0000	7.0000	7.0000	+79.487%	1	25	+339.571%
2024-10-31	3.9000	3.9000	3.9000	3.9000	-7.143%	10	24	+688.974%
2024-10-29	4.1000	4.2000	4.1000	4.2000	-25.532%	22	19	+632.619%
2024-10-22	5.6400	5.6400	5.6400	5.6400	+20.513%	1	7	+445.567%
2024-10-17	4.6800	4.6800	4.6800	4.6800	+8.837%	1	7	+557.479%
2024-10-15	4.3000	4.3000	4.3000	4.3000	+8.586%	1	6	+615.581%
2024-10-11	4.0500	4.0500	3.9600	3.9600	+5.882%	10	5	+677.020%
2024-10-07	4.2000	4.2000	3.7400	3.7400	0.000%	4	4	+722.727%

.dark-mode .FlqWtQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlqWtQ{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C5OUST Jan 15 2027 5.00 Call (OUST270115C00005000)option OPRA

OUST20270115C5
OUST Jan 15 2027 5.00 Call (OUST270115C00005000)
option OPRA