Dark

OUST20270115C47
OUST Jan 15 2027 47.00 Call (OUST270115C00047000)
option OPRA

EOD

Aug 7, 2026

12.00-11.765%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	12.0000	12.0000	12.0000	12.0000	-11.765%	1	252	0.000%
2026-08-06	13.9000	13.9000	13.6000	13.6000	-6.207%	2	251	-11.765%
2026-08-05	14.5000	14.5000	14.5000	14.5000	+21.339%	6	251	-17.241%
2026-08-03	11.0000	11.9500	11.0000	11.9500	+25.789%	6	251	+0.418%
2026-07-31	9.5000	9.5000	9.5000	9.5000	-24.000%	4	251	+26.316%
2026-07-22	12.5000	12.5000	12.5000	12.5000	+38.889%	1	247	-4.000%
2026-07-17	9.3000	9.3000	9.0000	9.0000	-10.359%	5	247	+33.333%
2026-07-16	10.0400	10.0400	10.0400	10.0400	+0.400%	3	248	+19.522%
2026-07-15	12.4000	12.4000	10.0000	10.0000	-23.954%	3	250	+20.000%
2026-07-14	13.1500	13.1500	13.1500	13.1500	+2.734%	1	250	-8.745%
2026-07-13	12.8000	12.8000	12.8000	12.8000	-11.724%	4	250	-6.250%
2026-07-10	16.3000	16.3000	14.5000	14.5000	-16.905%	12	246	-17.241%
2026-07-09	16.1000	17.4500	16.1000	17.4500	+31.006%	7	237	-31.232%
2026-07-08	13.3200	13.3200	13.3200	13.3200	-10.604%	1	237	-9.910%
2026-07-07	16.5000	16.5000	14.9000	14.9000	-27.317%	9	238	-19.463%
2026-07-02	20.5000	20.5000	20.5000	20.5000	-28.196%	2	234	-41.463%
2026-07-01	28.1700	28.5500	27.4000	28.5500	+0.175%	13	234	-57.968%
2026-06-30	24.1000	29.3000	24.1000	28.5000	+29.545%	20	241	-57.895%
2026-06-29	21.8000	22.5000	21.8000	22.0000	+62.842%	8	246	-45.455%
2026-06-24	13.1300	13.5100	13.1300	13.5100	-13.949%	4	247	-11.177%
2026-06-23	15.3100	18.7200	15.3100	15.7000	-9.249%	17	248	-23.567%
2026-06-22	19.2000	19.7800	17.0000	17.3000	+18.493%	30	245	-30.636%
2026-06-17	14.6000	14.6000	14.6000	14.6000	+0.690%	5	244	-17.808%
2026-06-16	14.5000	14.5000	14.5000	14.5000	-5.229%	1	244	-17.241%
2026-06-15	18.9000	18.9000	15.3000	15.3000	+27.500%	24	240	-21.569%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-11.111%	3	240	0.000%
2026-06-10	13.5000	13.5000	13.5000	13.5000	-11.765%	1	240	-11.111%
2026-06-08	15.3000	15.3000	15.3000	15.3000	-16.393%	1	241	-21.569%
2026-06-04	17.3000	18.5000	17.3000	18.3000	+10.909%	16	240	-34.426%
2026-06-03	17.1000	17.1000	16.5000	16.5000	-15.123%	8	227	-27.273%
2026-06-02	18.1000	19.4400	18.1000	19.4400	+18.754%	30	224	-38.272%
2026-06-01	16.3700	16.3700	16.3700	16.3700	-3.706%	2	201	-26.695%
2026-05-29	17.9000	17.9000	17.0000	17.0000	+7.868%	6	200	-29.412%
2026-05-27	15.1000	16.1300	14.5000	15.7600	+12.571%	15	196	-23.858%
2026-05-26	15.5000	15.5000	13.8800	14.0000	+40.000%	13	190	-14.286%
2026-05-22	9.5300	10.0000	9.5300	10.0000	+12.360%	2	187	+20.000%
2026-05-21	7.3500	8.9000	7.3500	8.9000	+50.847%	3	188	+34.831%
2026-05-19	5.9000	5.9000	5.9000	5.9000	-19.178%	1	188	+103.390%
2026-05-15	6.4000	7.3000	6.4000	7.3000	+124.615%	4	185	+64.384%
2026-05-07	3.4200	3.4200	3.2500	3.2500	-35.644%	12	186	+269.231%
2026-05-06	5.0500	5.0500	5.0500	5.0500	-9.821%	1	187	+137.624%
2026-05-05	5.7000	5.7000	5.6000	5.6000	+2.190%	15	187	+114.286%
2026-04-27	5.5000	5.5000	5.4800	5.4800	+4.981%	3	175	+118.978%
2026-04-24	5.2200	5.2200	5.2200	5.2200	+37.368%	1	173	+129.885%
2026-04-20	3.8000	3.8000	3.8000	3.8000	+34.752%	1	172	+215.789%
2026-03-18	2.8100	2.8200	2.7600	2.8200	-19.429%	6	172	+325.532%
2026-03-13	3.5000	3.5000	3.5000	3.5000	+22.378%	6	172	+242.857%
2026-03-06	2.8500	2.8600	2.8500	2.8600	-3.378%	2	172	+319.580%
2026-02-20	2.8700	2.9600	2.8300	2.9600	+14.729%	5	173	+305.405%
2026-02-19	2.5800	2.5800	2.5800	2.5800	-46.025%	1	172	+365.116%
2026-01-26	4.7800	4.7800	4.7800	4.7800	-39.494%	1	171	+151.046%
2026-01-09	7.9000	7.9000	7.9000	7.9000	+51.923%	1	170	+51.899%
2026-01-06	5.2000	5.2000	5.2000	5.2000	-12.752%	2	170	+130.769%
2025-12-11	5.9600	5.9600	5.9600	5.9600	-9.834%	1	170	+101.342%
2025-12-10	6.6100	6.6100	6.6100	6.6100	+69.487%	1	171	+81.543%
2025-11-21	4.6000	4.6000	3.9000	3.9000	-52.555%	2	170	+207.692%
2025-11-10	8.2200	8.2200	8.2200	8.2200	-0.964%	1	172	+45.985%
2025-11-06	8.3000	8.3000	8.3000	8.3000	-14.433%	2	173	+44.578%
2025-11-04	9.7000	9.7000	9.7000	9.7000	-32.639%	1	173	+23.711%
2025-10-29	14.4000	14.4000	14.4000	14.4000	+47.692%	1	172	-16.667%
2025-10-22	9.7500	9.7500	9.7500	9.7500	-5.340%	2	171	+23.077%
2025-10-20	10.3000	10.3000	10.3000	10.3000	-30.965%	2	171	+16.505%
2025-10-15	14.9200	14.9200	14.9200	14.9200	+97.616%	1	169	-19.571%
2025-09-26	7.5500	7.5500	7.5500	7.5500	-15.169%	2	168	+58.940%
2025-09-24	8.9000	8.9000	8.9000	8.9000	-14.914%	1	168	+34.831%
2025-09-18	9.9000	10.4600	9.9000	10.4600	+27.251%	7	168	+14.723%
2025-09-17	8.2200	8.2200	8.2200	8.2200	+8.874%	2	167	+45.985%
2025-09-12	7.7000	7.7000	7.5500	7.5500	-19.251%	2	169	+58.940%
2025-09-11	9.3500	9.3500	9.3500	9.3500	+24.667%	4	167	+28.342%
2025-09-04	7.5000	7.5000	7.5000	7.5000	-5.063%	40	167	+60.000%
2025-09-03	7.9000	7.9000	7.9000	7.9000	-3.067%	2	128	+51.899%
2025-08-29	7.9000	8.1500	7.9000	8.1500	-11.413%	7	122	+47.239%
2025-08-27	9.2000	9.2000	9.2000	9.2000	-5.155%	3	122	+30.435%
2025-08-26	9.7000	9.7000	9.7000	9.7000	+4.301%	27	121	+23.711%
2025-08-25	9.3000	9.3000	9.3000	9.3000	-4.124%	6	94	+29.032%
2025-08-22	9.7000	9.7000	9.7000	9.7000	+6.593%	1	88	+23.711%
2025-08-21	9.1000	9.1000	9.1000	9.1000	+1.111%	12	87	+31.868%
2025-08-20	9.0000	9.0000	9.0000	9.0000	-2.174%	6	75	+33.333%
2025-08-19	9.6000	9.6000	9.2000	9.2000	0.000%	69	69	+30.435%

.dark-mode .qk8Yty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qk8Yty{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C47OUST Jan 15 2027 47.00 Call (OUST270115C00047000)option OPRA

OUST20270115C47
OUST Jan 15 2027 47.00 Call (OUST270115C00047000)
option OPRA