Dark

OUST20270115C47
OUST Jan 15 2027 47.00 Call (OUST270115C00047000)
option OPRA

EOD

Sep 28, 2026

6.90-9.211%(-0.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.4000	7.4000	6.9000	6.9000	-9.211%	7	287	0.000%
2026-09-25	7.2000	7.6000	7.2000	7.6000	+33.333%	11	281	-9.211%
2026-09-22	5.7000	5.7000	5.7000	5.7000	+25.275%	1	281	+21.053%
2026-09-21	4.2000	4.5500	4.2000	4.5500	+26.389%	32	281	+51.648%
2026-09-18	3.6000	3.6000	3.6000	3.6000	-7.692%	1	278	+91.667%
2026-09-17	4.1100	4.1100	3.9000	3.9000	+15.727%	3	279	+76.923%
2026-09-15	3.3700	3.3700	3.3700	3.3700	-21.628%	1	278	+104.748%
2026-09-11	4.3000	4.3000	4.3000	4.3000	-13.131%	1	278	+60.465%
2026-09-09	4.9500	4.9500	4.9500	4.9500	-8.333%	5	277	+39.394%
2026-09-08	5.2500	5.5000	5.2500	5.4000	+14.894%	22	272	+27.778%
2026-09-03	4.7000	4.7000	4.7000	4.7000	+17.500%	1	278	+46.809%
2026-09-02	4.0000	4.0000	4.0000	4.0000	+10.193%	19	278	+72.500%
2026-09-01	3.6300	3.6300	3.6300	3.6300	-22.766%	1	263	+90.083%
2026-08-28	4.7000	4.7000	4.7000	4.7000	-16.071%	6	263	+46.809%
2026-08-26	5.6000	5.6000	5.6000	5.6000	-13.846%	6	269	+23.214%
2026-08-25	6.5000	6.5000	6.5000	6.5000	-1.216%	1	263	+6.154%
2026-08-24	6.5800	6.5800	6.5800	6.5800	-6.000%	1	263	+4.863%
2026-08-20	7.3900	7.4000	7.0000	7.0000	-21.348%	7	263	-1.429%
2026-08-19	10.0000	10.0000	8.8000	8.9000	-20.465%	4	260	-22.472%
2026-08-18	11.3500	11.3500	11.1900	11.1900	-20.638%	2	256	-38.338%
2026-08-17	15.6000	15.9400	14.1000	14.1000	-8.442%	4	256	-51.064%
2026-08-14	13.8000	15.4000	13.7000	15.4000	+12.903%	11	257	-55.195%
2026-08-13	13.6300	14.2000	13.2500	13.6400	+6.231%	4	258	-49.413%
2026-08-12	12.8400	12.8400	12.8400	12.8400	+0.391%	1	256	-46.262%
2026-08-11	12.0000	12.7900	12.0000	12.7900	+6.583%	9	255	-46.052%
2026-08-07	12.0000	12.0000	12.0000	12.0000	-11.765%	1	252	-42.500%
2026-08-06	13.9000	13.9000	13.6000	13.6000	-6.207%	2	251	-49.265%
2026-08-05	14.5000	14.5000	14.5000	14.5000	+21.339%	6	251	-52.414%
2026-08-03	11.0000	11.9500	11.0000	11.9500	+25.789%	6	251	-42.259%
2026-07-31	9.5000	9.5000	9.5000	9.5000	-24.000%	4	251	-27.368%
2026-07-22	12.5000	12.5000	12.5000	12.5000	+38.889%	1	247	-44.800%
2026-07-17	9.3000	9.3000	9.0000	9.0000	-10.359%	5	247	-23.333%
2026-07-16	10.0400	10.0400	10.0400	10.0400	+0.400%	3	248	-31.275%
2026-07-15	12.4000	12.4000	10.0000	10.0000	-23.954%	3	250	-31.000%
2026-07-14	13.1500	13.1500	13.1500	13.1500	+2.734%	1	250	-47.529%
2026-07-13	12.8000	12.8000	12.8000	12.8000	-11.724%	4	250	-46.094%
2026-07-10	16.3000	16.3000	14.5000	14.5000	-16.905%	12	246	-52.414%
2026-07-09	16.1000	17.4500	16.1000	17.4500	+31.006%	7	237	-60.458%
2026-07-08	13.3200	13.3200	13.3200	13.3200	-10.604%	1	237	-48.198%
2026-07-07	16.5000	16.5000	14.9000	14.9000	-27.317%	9	238	-53.691%
2026-07-02	20.5000	20.5000	20.5000	20.5000	-28.196%	2	234	-66.341%
2026-07-01	28.1700	28.5500	27.4000	28.5500	+0.175%	13	234	-75.832%
2026-06-30	24.1000	29.3000	24.1000	28.5000	+29.545%	20	241	-75.789%
2026-06-29	21.8000	22.5000	21.8000	22.0000	+62.842%	8	246	-68.636%
2026-06-24	13.1300	13.5100	13.1300	13.5100	-13.949%	4	247	-48.927%
2026-06-23	15.3100	18.7200	15.3100	15.7000	-9.249%	17	248	-56.051%
2026-06-22	19.2000	19.7800	17.0000	17.3000	+18.493%	30	245	-60.116%
2026-06-17	14.6000	14.6000	14.6000	14.6000	+0.690%	5	244	-52.740%
2026-06-16	14.5000	14.5000	14.5000	14.5000	-5.229%	1	244	-52.414%
2026-06-15	18.9000	18.9000	15.3000	15.3000	+27.500%	24	240	-54.902%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-11.111%	3	240	-42.500%
2026-06-10	13.5000	13.5000	13.5000	13.5000	-11.765%	1	240	-48.889%
2026-06-08	15.3000	15.3000	15.3000	15.3000	-16.393%	1	241	-54.902%
2026-06-04	17.3000	18.5000	17.3000	18.3000	+10.909%	16	240	-62.295%
2026-06-03	17.1000	17.1000	16.5000	16.5000	-15.123%	8	227	-58.182%
2026-06-02	18.1000	19.4400	18.1000	19.4400	+18.754%	30	224	-64.506%
2026-06-01	16.3700	16.3700	16.3700	16.3700	-3.706%	2	201	-57.850%
2026-05-29	17.9000	17.9000	17.0000	17.0000	+7.868%	6	200	-59.412%
2026-05-27	15.1000	16.1300	14.5000	15.7600	+12.571%	15	196	-56.218%
2026-05-26	15.5000	15.5000	13.8800	14.0000	+40.000%	13	190	-50.714%
2026-05-22	9.5300	10.0000	9.5300	10.0000	+12.360%	2	187	-31.000%
2026-05-21	7.3500	8.9000	7.3500	8.9000	+50.847%	3	188	-22.472%
2026-05-19	5.9000	5.9000	5.9000	5.9000	-19.178%	1	188	+16.949%
2026-05-15	6.4000	7.3000	6.4000	7.3000	+124.615%	4	185	-5.479%
2026-05-07	3.4200	3.4200	3.2500	3.2500	-35.644%	12	186	+112.308%
2026-05-06	5.0500	5.0500	5.0500	5.0500	-9.821%	1	187	+36.634%
2026-05-05	5.7000	5.7000	5.6000	5.6000	+2.190%	15	187	+23.214%
2026-04-27	5.5000	5.5000	5.4800	5.4800	+4.981%	3	175	+25.912%
2026-04-24	5.2200	5.2200	5.2200	5.2200	+37.368%	1	173	+32.184%
2026-04-20	3.8000	3.8000	3.8000	3.8000	+34.752%	1	172	+81.579%
2026-03-18	2.8100	2.8200	2.7600	2.8200	-19.429%	6	172	+144.681%
2026-03-13	3.5000	3.5000	3.5000	3.5000	+22.378%	6	172	+97.143%
2026-03-06	2.8500	2.8600	2.8500	2.8600	-3.378%	2	172	+141.259%
2026-02-20	2.8700	2.9600	2.8300	2.9600	+14.729%	5	173	+133.108%
2026-02-19	2.5800	2.5800	2.5800	2.5800	-46.025%	1	172	+167.442%
2026-01-26	4.7800	4.7800	4.7800	4.7800	-39.494%	1	171	+44.351%
2026-01-09	7.9000	7.9000	7.9000	7.9000	+51.923%	1	170	-12.658%
2026-01-06	5.2000	5.2000	5.2000	5.2000	-12.752%	2	170	+32.692%
2025-12-11	5.9600	5.9600	5.9600	5.9600	-9.834%	1	170	+15.772%
2025-12-10	6.6100	6.6100	6.6100	6.6100	+69.487%	1	171	+4.387%
2025-11-21	4.6000	4.6000	3.9000	3.9000	-52.555%	2	170	+76.923%
2025-11-10	8.2200	8.2200	8.2200	8.2200	-0.964%	1	172	-16.058%
2025-11-06	8.3000	8.3000	8.3000	8.3000	-14.433%	2	173	-16.867%
2025-11-04	9.7000	9.7000	9.7000	9.7000	-32.639%	1	173	-28.866%
2025-10-29	14.4000	14.4000	14.4000	14.4000	+47.692%	1	172	-52.083%
2025-10-22	9.7500	9.7500	9.7500	9.7500	-5.340%	2	171	-29.231%
2025-10-20	10.3000	10.3000	10.3000	10.3000	-30.965%	2	171	-33.010%
2025-10-15	14.9200	14.9200	14.9200	14.9200	+97.616%	1	169	-53.753%
2025-09-26	7.5500	7.5500	7.5500	7.5500	-15.169%	2	168	-8.609%
2025-09-24	8.9000	8.9000	8.9000	8.9000	-14.914%	1	168	-22.472%
2025-09-18	9.9000	10.4600	9.9000	10.4600	+27.251%	7	168	-34.034%
2025-09-17	8.2200	8.2200	8.2200	8.2200	+8.874%	2	167	-16.058%
2025-09-12	7.7000	7.7000	7.5500	7.5500	-19.251%	2	169	-8.609%
2025-09-11	9.3500	9.3500	9.3500	9.3500	+24.667%	4	167	-26.203%
2025-09-04	7.5000	7.5000	7.5000	7.5000	-5.063%	40	167	-8.000%
2025-09-03	7.9000	7.9000	7.9000	7.9000	-3.067%	2	128	-12.658%
2025-08-29	7.9000	8.1500	7.9000	8.1500	-11.413%	7	122	-15.337%
2025-08-27	9.2000	9.2000	9.2000	9.2000	-5.155%	3	122	-25.000%
2025-08-26	9.7000	9.7000	9.7000	9.7000	+4.301%	27	121	-28.866%
2025-08-25	9.3000	9.3000	9.3000	9.3000	-4.124%	6	94	-25.806%
2025-08-22	9.7000	9.7000	9.7000	9.7000	+6.593%	1	88	-28.866%
2025-08-21	9.1000	9.1000	9.1000	9.1000	+1.111%	12	87	-24.176%
2025-08-20	9.0000	9.0000	9.0000	9.0000	-2.174%	6	75	-23.333%
2025-08-19	9.6000	9.6000	9.2000	9.2000	0.000%	69	69	-25.000%

.dark-mode .khk6RB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khk6RB{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C47OUST Jan 15 2027 47.00 Call (OUST270115C00047000)option OPRA

OUST20270115C47
OUST Jan 15 2027 47.00 Call (OUST270115C00047000)
option OPRA