Dark

OUST20270115C45
OUST Jan 15 2027 45.00 Call (OUST270115C00045000)
option OPRA

EOD

Aug 10, 2026

11.55-8.041%(-1.01)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.4000	12.5000	10.4000	11.5500	-8.041%	61	968	0.000%
2026-08-07	12.8000	13.2000	12.5600	12.5600	-14.558%	51	938	-8.041%
2026-08-06	15.5000	15.5000	14.7000	14.7000	-1.672%	4	940	-21.429%
2026-08-05	15.3000	15.3000	14.9000	14.9500	-5.380%	18	940	-22.742%
2026-08-04	14.2600	15.8200	14.2600	15.8000	+27.317%	27	929	-26.899%
2026-08-03	11.5000	12.5300	11.5000	12.4100	+17.075%	12	915	-6.930%
2026-07-31	9.1500	11.0000	9.1500	10.6000	+26.190%	494	907	+8.962%
2026-07-30	8.0000	8.5000	8.0000	8.4000	+22.093%	6	570	+37.500%
2026-07-29	6.9700	6.9700	6.8800	6.8800	-8.753%	10	564	+67.878%
2026-07-28	7.8500	7.9000	7.5400	7.5400	-5.750%	3	571	+53.183%
2026-07-27	9.0300	9.0300	8.0000	8.0000	-13.043%	13	569	+44.375%
2026-07-24	9.2000	9.5000	9.2000	9.2000	-22.100%	9	569	+25.543%
2026-07-23	11.8100	11.8100	11.8100	11.8100	-3.197%	1	562	-2.202%
2026-07-22	12.2000	12.2000	12.2000	12.2000	-0.813%	1	561	-5.328%
2026-07-21	11.6000	12.4100	11.6000	12.3000	+16.698%	3	561	-6.098%
2026-07-17	11.2300	11.3000	10.5400	10.5400	+11.416%	23	562	+9.583%
2026-07-16	10.5500	10.5500	9.4600	9.4600	-16.283%	3	556	+22.093%
2026-07-15	11.1000	12.0000	11.1000	11.3000	-11.719%	5	554	+2.212%
2026-07-13	13.7000	14.2000	12.8000	12.8000	-15.512%	11	555	-9.766%
2026-07-10	15.8500	15.8500	15.1500	15.1500	-16.758%	3	550	-23.762%
2026-07-09	16.0000	18.2000	16.0000	18.2000	+19.895%	98	549	-36.538%
2026-07-08	15.1800	15.6800	15.1800	15.1800	-3.003%	5	459	-23.913%
2026-07-07	16.5000	16.5000	14.9800	15.6500	-20.599%	34	458	-26.198%
2026-07-06	19.7100	19.7100	19.7100	19.7100	+0.715%	2	430	-41.400%
2026-07-02	20.5000	20.5000	19.5700	19.5700	-32.818%	3	428	-40.981%
2026-07-01	28.2700	29.1300	28.2700	29.1300	+1.251%	11	428	-60.350%
2026-06-30	22.9300	30.1000	22.9300	28.7700	+25.853%	67	438	-59.854%
2026-06-29	19.0000	22.8600	18.1700	22.8600	+61.898%	40	475	-49.475%
2026-06-26	13.3000	14.1200	13.3000	14.1200	-4.530%	8	488	-18.201%
2026-06-25	14.6600	14.7900	13.7000	14.7900	+9.474%	24	481	-21.907%
2026-06-24	13.4400	14.0000	12.9600	13.5100	-17.117%	16	499	-14.508%
2026-06-23	18.9100	19.4400	16.3000	16.3000	-9.895%	9	495	-29.141%
2026-06-22	17.3000	20.4900	17.3000	18.0900	+8.976%	27	492	-36.153%
2026-06-18	13.6000	16.6000	12.5500	16.6000	+7.097%	8	499	-30.422%
2026-06-17	15.2000	15.5000	15.2000	15.5000	+4.730%	2	499	-25.484%
2026-06-16	16.0000	16.0000	14.8000	14.8000	-9.369%	27	499	-21.959%
2026-06-15	16.4300	18.2000	16.3000	16.3300	+22.782%	68	495	-29.271%
2026-06-12	11.8000	13.8000	11.8000	13.3000	+1.527%	25	495	-13.158%
2026-06-11	12.3500	13.1000	12.3000	13.1000	-4.935%	5	495	-11.832%
2026-06-10	13.8000	13.8000	13.7800	13.7800	+8.504%	5	496	-16.183%
2026-06-09	12.7200	12.7200	11.0000	12.7000	-16.172%	7	492	-9.055%
2026-06-08	16.0000	16.0000	15.1500	15.1500	+13.060%	12	491	-23.762%
2026-06-05	16.3300	16.3300	12.9000	13.4000	-29.843%	39	493	-13.806%
2026-06-04	13.8600	19.8000	13.8600	19.1000	+23.226%	21	485	-39.529%
2026-06-03	17.2000	17.2000	15.2000	15.5000	-18.421%	21	473	-25.484%
2026-06-02	19.3600	19.8200	19.0000	19.0000	+11.111%	6	461	-39.211%
2026-06-01	16.3100	17.3500	16.0000	17.1000	-2.286%	47	465	-32.456%
2026-05-29	16.5000	18.3000	15.5000	17.5000	+20.690%	71	481	-34.000%
2026-05-28	15.0000	15.0000	14.0000	14.5000	-9.375%	111	483	-20.345%
2026-05-27	14.9000	17.4400	14.5100	16.0000	+5.471%	36	483	-27.813%
2026-05-26	14.5900	15.8000	14.0100	15.1700	+35.446%	111	459	-23.863%
2026-05-22	9.9600	11.2000	9.9600	11.2000	+17.895%	7	425	+3.125%
2026-05-21	8.0000	9.5000	8.0000	9.5000	+34.752%	8	430	+21.579%
2026-05-20	7.2000	7.5000	7.0500	7.0500	+4.444%	3	430	+63.830%
2026-05-19	6.3000	6.7500	5.5000	6.7500	+10.656%	17	444	+71.111%
2026-05-18	9.6000	9.6000	6.1000	6.1000	-37.882%	27	444	+89.344%
2026-05-15	8.3200	10.0000	8.3200	9.8200	+24.304%	58	444	+17.617%
2026-05-14	8.1000	8.1000	7.9000	7.9000	-7.059%	10	427	+46.203%
2026-05-13	5.6100	8.5000	5.6100	8.5000	+121.354%	20	405	+35.882%
2026-05-12	3.7000	3.8400	3.7000	3.8400	+6.667%	4	405	+200.781%
2026-05-11	3.6000	3.6000	3.6000	3.6000	0.000%	1	405	+220.833%
2026-05-08	3.8000	3.8000	3.6000	3.6000	+5.882%	2	401	+220.833%
2026-05-07	4.5100	4.5100	3.4000	3.4000	-39.286%	14	399	+239.706%
2026-05-06	4.2100	5.6000	4.2100	5.6000	-5.085%	38	399	+106.250%
2026-05-05	5.9000	6.0000	5.7000	5.9000	0.000%	69	417	+95.763%
2026-05-04	5.9000	5.9000	5.9000	5.9000	+28.261%	2	463	+95.763%
2026-04-30	4.2500	4.6000	4.2500	4.6000	+3.371%	4	465	+151.087%
2026-04-28	4.3800	4.5500	4.3800	4.4500	-11.000%	5	468	+159.551%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-10.714%	10	471	+131.000%
2026-04-24	5.1000	5.6000	5.1000	5.6000	+21.739%	52	461	+106.250%
2026-04-23	4.6000	4.6000	4.6000	4.6000	-9.804%	3	409	+151.087%
2026-04-21	5.7000	5.7800	5.1000	5.1000	+4.082%	15	406	+126.471%
2026-04-20	3.7300	4.9000	3.7300	4.9000	+127.907%	14	401	+135.714%
2026-04-08	2.1000	2.1500	2.1000	2.1500	+19.444%	2	394	+437.209%
2026-03-31	1.8000	1.8000	1.8000	1.8000	+12.500%	1	393	+541.667%
2026-03-30	1.6000	1.6000	1.6000	1.6000	-46.667%	4	393	+621.875%
2026-03-24	3.0000	3.0000	3.0000	3.0000	+5.263%	1	389	+285.000%
2026-03-23	2.8500	2.8500	2.8500	2.8500	-13.636%	1	390	+305.263%
2026-03-16	3.4500	3.4500	3.3000	3.3000	-5.983%	4	389	+250.000%
2026-03-10	3.3000	3.5100	3.3000	3.5100	+12.141%	3	385	+229.060%
2026-03-06	3.1200	3.1300	3.1200	3.1300	-20.759%	2	385	+269.010%
2026-03-04	3.9500	3.9500	3.9500	3.9500	+16.176%	5	386	+192.405%
2026-03-03	3.5800	3.5800	3.4000	3.4000	+38.776%	25	381	+239.706%
2026-02-24	2.4500	2.4500	2.4500	2.4500	-17.785%	4	381	+371.429%
2026-02-20	2.9800	2.9800	2.9800	2.9800	+15.058%	1	379	+287.584%
2026-02-19	2.5900	2.5900	2.5900	2.5900	-25.575%	1	378	+345.946%
2026-02-10	3.4800	3.4800	3.4800	3.4800	-2.247%	3	377	+231.897%
2026-02-09	3.1000	3.5800	3.1000	3.5600	+18.667%	103	380	+224.438%
2026-02-06	2.4400	3.0000	2.4400	3.0000	-30.233%	7	277	+285.000%
2026-01-30	4.3000	4.3000	4.3000	4.3000	-14.000%	1	276	+168.605%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-1.961%	5	276	+131.000%
2026-01-26	5.1000	5.1000	5.1000	5.1000	-27.143%	5	276	+126.471%
2026-01-22	7.0000	7.0000	7.0000	7.0000	+9.718%	1	276	+65.000%
2026-01-16	6.4900	6.4900	6.3800	6.3800	+13.725%	2	273	+81.034%
2026-01-05	5.6100	5.6100	5.6100	5.6100	+2.186%	1	273	+105.882%
2025-12-22	5.4900	5.4900	5.4900	5.4900	-11.452%	1	272	+110.383%
2025-12-11	6.2000	6.2000	6.2000	6.2000	-6.344%	1	272	+86.290%
2025-12-10	6.6200	6.6200	6.6200	6.6200	+4.252%	1	273	+74.471%
2025-12-03	6.3500	6.3500	6.3500	6.3500	+23.541%	1	272	+81.890%
2025-11-19	5.1400	5.1400	5.1400	5.1400	+1.381%	1	271	+124.708%
2025-11-18	5.0700	5.1200	5.0100	5.0700	-28.491%	50	271	+127.811%
2025-11-13	7.0900	7.0900	7.0900	7.0900	-13.537%	10	228	+62.906%
2025-11-06	8.2000	8.2000	8.2000	8.2000	-15.114%	1	218	+40.854%
2025-11-05	9.7400	9.7400	9.6600	9.6600	-14.513%	16	219	+19.565%
2025-11-04	11.3000	11.3000	11.3000	11.3000	-8.130%	10	211	+2.212%
2025-11-03	12.3000	12.3000	12.3000	12.3000	-7.796%	5	224	-6.098%
2025-10-30	13.3400	13.3400	13.3400	13.3400	-12.121%	1	224	-13.418%
2025-10-27	16.8900	16.8900	15.1800	15.1800	+6.526%	18	214	-23.913%
2025-10-24	13.2600	14.2500	13.2600	14.2500	+9.615%	13	214	-18.947%
2025-10-23	12.5000	13.0000	11.7000	13.0000	+36.842%	7	226	-11.154%
2025-10-22	10.1200	10.1200	9.5000	9.5000	-11.628%	12	224	+21.579%
2025-10-21	10.7500	10.7500	10.7500	10.7500	+7.500%	1	216	+7.442%
2025-10-17	10.9500	10.9500	10.0000	10.0000	-13.043%	42	216	+15.500%
2025-10-16	13.6000	13.6000	10.8000	11.5000	-24.092%	4	179	+0.435%
2025-10-15	16.0000	16.0000	14.8900	15.1500	+47.517%	7	182	-23.762%
2025-10-14	10.2700	10.2700	10.2700	10.2700	+4.370%	2	179	+12.463%
2025-10-13	9.0600	9.8400	9.0600	9.8400	+2.500%	11	178	+17.378%
2025-10-10	9.6000	9.6000	9.6000	9.6000	-10.112%	1	168	+20.313%
2025-10-06	10.6800	10.6800	10.6800	10.6800	+16.849%	3	167	+8.146%
2025-10-02	9.1400	9.1400	9.1400	9.1400	+24.185%	4	167	+26.368%
2025-09-30	7.4200	7.4200	7.3600	7.3600	-7.071%	30	163	+56.929%
2025-09-29	7.8700	7.9200	7.8200	7.9200	-2.343%	30	133	+45.833%
2025-09-26	7.7500	8.1100	7.7500	8.1100	-28.483%	12	103	+42.417%
2025-09-23	11.3400	11.3400	11.3400	11.3400	-4.706%	2	93	+1.852%
2025-09-19	11.9000	11.9000	11.9000	11.9000	+44.417%	9	91	-2.941%
2025-09-17	8.2400	8.2400	8.2400	8.2400	+3.258%	36	82	+40.170%
2025-09-12	9.4100	9.4100	7.9800	7.9800	-17.306%	3	46	+44.737%
2025-09-11	9.6500	9.6500	9.6500	9.6500	+10.920%	4	43	+19.689%
2025-09-10	8.7000	8.7000	8.7000	8.7000	+5.839%	9	43	+32.759%
2025-09-03	8.2200	8.2200	8.2200	8.2200	-3.860%	2	34	+40.511%
2025-08-29	8.5500	8.5500	8.5500	8.5500	-14.500%	2	31	+35.088%
2025-08-28	9.7500	10.1000	9.7500	10.0000	+0.402%	8	31	+15.500%
2025-08-26	9.5000	9.9600	9.5000	9.9600	+4.842%	15	36	+15.964%
2025-08-25	9.2600	9.5000	9.2600	9.5000	+2.260%	4	22	+21.579%
2025-08-21	9.2900	9.2900	9.2900	9.2900	-0.108%	1	23	+24.327%
2025-08-20	9.3000	9.3000	9.3000	9.3000	-0.535%	6	22	+24.194%
2025-08-19	10.0000	10.0000	9.3500	9.3500	0.000%	20	16	+23.529%

.dark-mode .Wnqczc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wnqczc{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C45OUST Jan 15 2027 45.00 Call (OUST270115C00045000)option OPRA

OUST20270115C45
OUST Jan 15 2027 45.00 Call (OUST270115C00045000)
option OPRA