Dark

OUST20270115C42
OUST Jan 15 2027 42.00 Call (OUST270115C00042000)
option OPRA

EOD

Oct 1, 2026

7.60-15.556%(-1.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6000	7.6300	7.6000	7.6000	-15.556%	4	311	0.000%
2026-09-25	9.0000	9.0000	8.1000	9.0000	+26.761%	117	313	-15.556%
2026-09-23	7.1000	7.1000	7.1000	7.1000	-1.389%	1	342	+7.042%
2026-09-22	6.9000	7.2000	6.9000	7.2000	+7.463%	5	342	+5.556%
2026-09-21	5.5500	6.7400	5.5500	6.7000	+42.553%	21	344	+13.433%
2026-09-18	4.7000	4.7000	4.7000	4.7000	-7.843%	1	344	+61.702%
2026-09-17	5.1000	5.1000	5.1000	5.1000	+15.909%	1	345	+49.020%
2026-09-16	4.5400	4.5400	4.4000	4.4000	+10.000%	2	344	+72.727%
2026-09-15	4.4000	4.4000	4.0000	4.0000	-14.894%	15	344	+90.000%
2026-09-14	4.7000	4.8000	4.6000	4.7000	-32.857%	14	339	+61.702%
2026-09-08	7.0000	7.0000	7.0000	7.0000	+18.644%	13	333	+8.571%
2026-09-03	5.6200	6.2000	5.6200	5.9000	+11.321%	12	346	+28.814%
2026-09-02	4.9400	5.3000	4.9400	5.3000	+1.923%	12	336	+43.396%
2026-09-01	5.2000	5.2000	5.2000	5.2000	-11.111%	5	333	+46.154%
2026-08-31	5.8500	5.8500	5.8500	5.8500	-10.000%	10	333	+29.915%
2026-08-28	6.5000	6.5000	6.5000	6.5000	-10.959%	3	323	+16.923%
2026-08-27	7.3000	7.3000	7.3000	7.3000	-3.567%	25	326	+4.110%
2026-08-25	7.5700	7.5700	7.5700	7.5700	+0.933%	1	326	+0.396%
2026-08-24	7.5000	7.5000	7.5000	7.5000	-17.035%	1	326	+1.333%
2026-08-21	8.8000	9.0400	8.8000	9.0400	+3.908%	14	326	-15.929%
2026-08-20	9.0000	9.0000	8.0000	8.7000	-15.534%	15	325	-12.644%
2026-08-19	10.3000	10.5000	10.3000	10.3000	-38.690%	34	321	-26.214%
2026-08-14	16.8000	16.8000	16.8000	16.8000	+14.286%	1	293	-54.762%
2026-08-11	14.7000	14.7000	14.7000	14.7000	+20.492%	4	293	-48.299%
2026-08-10	12.2000	12.2000	12.2000	12.2000	-25.610%	1	293	-37.705%
2026-08-05	16.4000	16.4000	16.4000	16.4000	+23.308%	10	292	-53.659%
2026-08-03	13.3000	13.3000	13.3000	13.3000	+22.018%	10	301	-42.857%
2026-07-31	10.8000	10.9000	10.7000	10.9000	+47.297%	10	291	-30.275%
2026-07-28	7.7000	7.7000	7.4000	7.4000	-32.727%	5	281	+2.703%
2026-07-21	11.0000	11.0000	11.0000	11.0000	+20.482%	1	279	-30.909%
2026-07-17	9.1300	9.1300	9.1300	9.1300	-12.042%	1	280	-16.758%
2026-07-16	10.3200	10.3800	10.1700	10.3800	-28.116%	8	281	-26.782%
2026-07-14	15.0000	15.4000	14.3500	14.4400	+4.638%	13	282	-47.368%
2026-07-13	14.5000	14.5000	13.8000	13.8000	-44.800%	7	274	-44.928%
2026-07-06	25.0000	25.0000	25.0000	25.0000	+8.178%	1	272	-69.600%
2026-07-02	24.4400	24.4400	23.1100	23.1100	-26.024%	5	274	-67.114%
2026-06-30	31.0000	31.2400	29.6000	31.2400	+27.510%	10	274	-75.672%
2026-06-29	22.4000	24.5000	19.0000	24.5000	+71.329%	29	282	-68.980%
2026-06-26	14.3000	14.3000	14.3000	14.3000	+2.143%	2	276	-46.853%
2026-06-24	14.3000	14.3000	13.8000	14.0000	-31.034%	13	278	-45.714%
2026-06-23	20.3000	20.3000	20.3000	20.3000	-3.746%	1	270	-62.562%
2026-06-22	19.0100	21.0900	19.0100	21.0900	+20.514%	14	270	-63.964%
2026-06-18	14.6000	17.5000	14.0000	17.5000	+7.362%	15	275	-56.571%
2026-06-17	15.0000	16.3000	14.8600	16.3000	-12.366%	20	275	-53.374%
2026-06-16	18.6000	18.6000	18.6000	18.6000	-1.064%	2	275	-59.140%
2026-06-15	18.1900	18.8200	18.1900	18.8000	+33.333%	4	270	-59.574%
2026-06-12	12.9000	14.1000	12.9000	14.1000	-0.704%	2	270	-46.099%
2026-06-11	13.3000	14.4000	12.3000	14.2000	+6.767%	14	270	-46.479%
2026-06-09	14.0800	14.0800	12.3000	13.3000	-13.355%	21	260	-42.857%
2026-06-08	15.3500	15.3500	15.3500	15.3500	-4.658%	1	258	-50.489%
2026-06-05	16.4000	16.4000	15.5600	16.1000	-18.687%	6	259	-52.795%
2026-06-04	14.9000	19.8000	14.9000	19.8000	+18.634%	11	258	-61.616%
2026-06-03	16.4000	17.4000	16.4000	16.6900	-4.846%	5	266	-54.464%
2026-06-01	17.6000	17.6000	17.3000	17.5400	-10.373%	17	265	-56.670%
2026-05-29	19.5700	19.5700	19.5700	19.5700	+20.061%	1	280	-61.165%
2026-05-28	17.3000	17.3000	15.0000	16.3000	+2.451%	22	280	-53.374%
2026-05-26	13.6000	16.0000	13.6000	15.9100	+103.974%	61	278	-52.231%
2026-05-20	7.8000	7.8000	7.8000	7.8000	-26.136%	1	256	-2.564%
2026-05-15	10.5600	10.5600	10.5600	10.5600	+11.158%	2	255	-28.030%
2026-05-14	9.3000	9.5000	9.0000	9.5000	+2.151%	12	255	-20.000%
2026-05-13	7.7000	9.3000	7.7000	9.3000	+129.630%	11	253	-18.280%
2026-05-08	4.0300	4.0600	4.0300	4.0500	-19.000%	10	253	+87.654%
2026-05-06	5.0000	5.0000	5.0000	5.0000	-20.635%	1	263	+52.000%
2026-05-05	6.6000	6.6000	6.3000	6.3000	+31.250%	17	264	+20.635%
2026-05-01	4.6800	4.8000	4.6800	4.8000	-2.041%	10	248	+58.333%
2026-04-29	4.9000	4.9000	4.9000	4.9000	-9.259%	5	248	+55.102%
2026-04-27	5.7000	5.7000	5.4000	5.4000	+3.846%	110	243	+40.741%
2026-04-23	5.2000	5.2000	5.2000	5.2000	-10.345%	1	156	+46.154%
2026-04-22	5.8000	5.8000	5.8000	5.8000	+16.000%	1	156	+31.034%
2026-04-20	5.0000	5.0000	5.0000	5.0000	+66.667%	1	155	+52.000%
2026-04-14	3.0000	3.0000	3.0000	3.0000	0.000%	1	154	+153.333%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+30.435%	1	154	+153.333%
2026-04-08	2.3000	2.3000	2.3000	2.3000	-4.167%	3	154	+230.435%
2026-04-02	2.4500	2.4500	2.4000	2.4000	-14.286%	18	164	+216.667%
2026-03-25	2.9500	2.9500	2.8000	2.8000	-22.006%	21	164	+171.429%
2026-03-06	3.5900	3.5900	3.5900	3.5900	+23.793%	1	185	+111.699%
2026-02-24	2.9000	2.9000	2.9000	2.9000	-6.452%	13	185	+162.069%
2026-02-19	3.1000	3.1000	3.1000	3.1000	0.000%	8	172	+145.161%
2026-02-11	3.1000	3.1000	3.1000	3.1000	0.000%	10	172	+145.161%
2026-02-06	3.1000	3.1000	3.1000	3.1000	-1.587%	11	172	+145.161%
2026-02-04	3.1500	3.1500	3.1500	3.1500	-42.727%	1	172	+141.270%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-23.077%	1	173	+38.182%
2026-01-22	7.1500	7.1500	7.1500	7.1500	+23.917%	1	173	+6.294%
2026-01-06	5.7700	5.7700	5.7700	5.7700	+18.969%	25	173	+31.716%
2026-01-02	5.1000	5.1000	4.8500	4.8500	-23.016%	27	188	+56.701%
2025-12-16	6.3000	6.3000	6.3000	6.3000	+18.868%	1	165	+20.635%
2025-12-15	5.3000	5.3000	5.3000	5.3000	-22.628%	1	166	+43.396%
2025-12-09	6.8500	6.8500	6.8500	6.8500	-8.545%	1	165	+10.949%
2025-12-08	7.0000	7.4900	7.0000	7.4900	+6.543%	2	165	+1.469%
2025-12-04	7.0300	7.0300	7.0300	7.0300	+13.387%	4	164	+8.108%
2025-11-28	6.2000	6.2000	6.2000	6.2000	+6.346%	1	168	+22.581%
2025-11-26	5.8300	5.8300	5.8300	5.8300	+7.963%	1	167	+30.360%
2025-11-24	5.2500	5.4000	5.2500	5.4000	-7.057%	11	167	+40.741%
2025-11-17	5.8100	5.8100	5.8100	5.8100	-10.615%	1	167	+30.809%
2025-11-14	6.5000	6.5000	6.5000	6.5000	-24.419%	1	167	+16.923%
2025-11-06	9.0700	9.0700	8.6000	8.6000	-9.187%	3	168	-11.628%
2025-11-05	9.4700	9.4700	9.4700	9.4700	+1.828%	1	167	-19.747%
2025-11-04	9.3000	9.3000	9.3000	9.3000	-25.000%	2	167	-18.280%
2025-11-03	12.4000	12.4000	12.4000	12.4000	-8.622%	1	168	-38.710%
2025-10-31	13.5700	13.5700	13.5700	13.5700	-17.758%	2	168	-43.994%
2025-10-27	16.5000	16.5000	16.5000	16.5000	+34.146%	2	168	-53.939%
2025-10-23	11.8000	12.9400	11.8000	12.3000	+13.889%	5	168	-38.211%
2025-10-17	10.8000	10.8000	10.8000	10.8000	-32.203%	8	167	-29.630%
2025-10-15	14.9500	15.9300	14.9500	15.9300	+9.110%	3	167	-52.291%
2025-10-14	10.9400	14.6000	10.9400	14.6000	+37.476%	7	169	-47.945%
2025-10-08	12.5300	12.5300	10.6200	10.6200	+2.115%	3	172	-28.437%
2025-10-07	10.4000	10.4000	10.4000	10.4000	-7.801%	1	169	-26.923%
2025-10-06	11.2800	11.2800	11.2800	11.2800	+21.290%	2	170	-32.624%
2025-10-03	9.3000	9.3000	9.3000	9.3000	+14.815%	1	168	-18.280%
2025-10-01	8.1000	8.1000	8.1000	8.1000	-3.571%	20	168	-6.173%
2025-09-26	8.4000	8.4000	8.4000	8.4000	-15.578%	5	168	-9.524%
2025-09-24	9.9500	9.9500	9.9500	9.9500	-12.102%	3	168	-23.618%
2025-09-23	11.3200	11.3200	11.3200	11.3200	+3.758%	1	171	-32.862%
2025-09-22	10.9000	10.9100	10.9000	10.9100	-12.158%	2	172	-30.339%
2025-09-19	12.4200	12.4200	12.4200	12.4200	+6.154%	3	174	-38.808%
2025-09-18	11.7000	11.7000	11.7000	11.7000	+31.461%	1	174	-35.043%
2025-09-15	8.9000	8.9000	8.9000	8.9000	-3.261%	1	174	-14.607%
2025-09-12	9.1800	9.2000	9.1800	9.2000	+8.235%	2	174	-17.391%
2025-09-09	8.5000	8.5000	8.5000	8.5000	-4.494%	2	174	-10.588%
2025-09-08	8.2000	8.9000	8.2000	8.9000	+8.537%	12	174	-14.607%
2025-09-03	8.7200	8.7200	8.2000	8.2000	+1.235%	3	172	-7.317%
2025-09-02	8.5000	8.5000	8.1000	8.1000	-8.886%	11	173	-6.173%
2025-08-29	8.8900	8.8900	8.8900	8.8900	-16.526%	2	162	-14.511%
2025-08-28	11.2000	11.2000	10.6500	10.6500	+7.576%	3	162	-28.638%
2025-08-21	9.9000	9.9000	9.9000	9.9000	+1.020%	1	162	-23.232%
2025-08-20	9.8000	9.8000	9.8000	9.8000	-5.769%	16	162	-22.449%
2025-08-19	10.3000	10.4000	10.3000	10.4000	-7.143%	4	162	-26.923%
2025-08-18	11.3500	11.3500	10.7200	11.2000	-11.672%	69	163	-32.143%
2025-08-15	11.3000	13.2300	11.3000	12.6800	-5.019%	51	131	-40.063%
2025-08-14	11.2400	13.3500	11.2400	13.3500	+26.540%	24	91	-43.071%
2025-08-13	10.5000	11.0000	10.5000	10.5500	+41.232%	3	87	-27.962%
2025-08-12	7.4700	7.4700	7.4700	7.4700	-0.400%	1	86	+1.740%
2025-08-08	10.8200	11.4400	7.5000	7.5000	+7.143%	55	85	+1.333%
2025-08-07	7.0000	7.0000	7.0000	7.0000	+13.636%	3	40	+8.571%
2025-08-01	5.9700	6.7000	5.9700	6.1600	-15.616%	19	37	+23.377%
2025-07-31	7.3000	7.3000	7.3000	7.3000	-0.950%	1	22	+4.110%
2025-07-29	7.3700	7.3700	7.3700	7.3700	-20.753%	1	22	+3.121%
2025-07-25	9.3000	9.3000	9.3000	9.3000	-3.125%	5	21	-18.280%
2025-07-24	9.1000	9.6000	9.1000	9.6000	+9.091%	6	18	-20.833%
2025-07-23	8.8000	8.8000	8.8000	8.8000	-14.976%	3	15	-13.636%
2025-07-21	11.0000	11.0000	10.3500	10.3500	-5.909%	11	14	-26.570%
2025-07-18	11.0000	11.0000	11.0000	11.0000	-0.901%	1	6	-30.909%
2025-07-17	11.5000	11.5000	10.3800	11.1000	0.000%	5	5	-31.532%

.dark-mode .k0gPJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0gPJX{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C42OUST Jan 15 2027 42.00 Call (OUST270115C00042000)option OPRA

OUST20270115C42
OUST Jan 15 2027 42.00 Call (OUST270115C00042000)
option OPRA