Dark

OUST20270115C40
OUST Jan 15 2027 40.00 Call (OUST270115C00040000)
option OPRA

EOD

Oct 1, 2026

9.07+9.277%(+0.77)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.9000	9.2500	7.9000	9.0700	+9.277%	6	1,609	0.000%
2026-09-30	8.9000	9.0000	8.3000	8.3000	-3.935%	23	1,611	+9.277%
2026-09-29	9.0500	9.0500	8.2200	8.6400	-2.921%	7	1,593	+4.977%
2026-09-28	10.3500	10.3500	8.9000	8.9000	-16.822%	19	1,592	+1.910%
2026-09-25	9.2000	10.7000	8.8000	10.7000	+13.228%	45	1,591	-15.234%
2026-09-24	8.0000	9.4500	7.2700	9.4500	+13.855%	9	1,565	-4.021%
2026-09-23	7.6400	8.3000	7.6400	8.3000	-1.425%	27	1,564	+9.277%
2026-09-22	7.8300	8.4200	7.5000	8.4200	+13.784%	21	1,552	+7.720%
2026-09-21	6.2100	7.5000	6.0000	7.4000	+51.020%	53	1,550	+22.568%
2026-09-18	5.1100	5.1100	4.8000	4.9000	-9.259%	9	1,518	+85.102%
2026-09-17	5.5200	6.0100	5.4000	5.4000	+20.000%	25	1,519	+67.963%
2026-09-16	4.8000	5.1800	4.5000	4.5000	-2.174%	18	1,510	+101.556%
2026-09-15	4.8000	4.8900	4.6000	4.6000	-4.167%	30	1,518	+97.174%
2026-09-14	4.9600	5.4000	4.8000	4.8000	-19.328%	55	1,506	+88.958%
2026-09-11	6.1300	6.1300	5.9500	5.9500	-4.032%	4	1,484	+52.437%
2026-09-10	6.0000	6.9100	6.0000	6.2000	-7.463%	16	1,484	+46.290%
2026-09-09	7.2200	7.2200	6.7000	6.7000	-10.547%	64	1,478	+35.373%
2026-09-08	7.5000	7.7600	7.4900	7.4900	+10.147%	62	1,531	+21.095%
2026-09-04	6.5000	6.8000	6.2000	6.8000	+6.250%	39	1,493	+33.382%
2026-09-03	6.5000	6.9000	6.2000	6.4000	+8.108%	47	1,493	+41.719%
2026-09-02	5.4000	5.9500	5.3900	5.9200	+9.630%	12	1,462	+53.209%
2026-09-01	5.6000	5.6700	5.3000	5.4000	-12.903%	39	1,466	+67.963%
2026-08-31	6.2000	6.2000	6.2000	6.2000	-1.899%	20	1,461	+46.290%
2026-08-28	6.8400	7.2000	6.3200	6.3200	-18.974%	75	1,461	+43.513%
2026-08-27	7.6500	7.8000	7.6500	7.8000	+4.278%	3	1,463	+16.282%
2026-08-26	7.7000	7.7000	7.4800	7.4800	-10.952%	17	1,463	+21.257%
2026-08-25	8.2000	8.6000	8.1200	8.4000	+9.091%	41	1,473	+7.976%
2026-08-24	8.3000	8.7800	7.7000	7.7000	-19.792%	12	1,484	+17.792%
2026-08-21	10.0800	10.0800	9.4100	9.6000	+5.148%	10	1,481	-5.521%
2026-08-20	10.8500	10.8500	8.9000	9.1300	-16.239%	40	1,479	-0.657%
2026-08-19	11.1000	11.2900	10.5000	10.9000	-18.045%	18	1,452	-16.789%
2026-08-18	13.8800	13.8800	13.2900	13.3000	-28.108%	24	1,451	-31.805%
2026-08-17	17.4600	19.5000	17.4600	18.5000	+2.778%	28	1,460	-50.973%
2026-08-14	16.6500	18.0000	16.6500	18.0000	+16.732%	18	1,455	-49.611%
2026-08-13	17.1300	17.1300	15.4200	15.4200	-0.516%	4	1,454	-41.180%
2026-08-12	14.0000	15.6000	14.0000	15.5000	-3.125%	7	1,454	-41.484%
2026-08-11	15.5000	16.0000	15.5000	16.0000	+6.667%	12	1,452	-43.313%
2026-08-07	15.7000	16.0000	15.0000	15.0000	-7.975%	5	1,456	-39.533%
2026-08-06	16.0000	16.3000	16.0000	16.3000	-2.220%	5	1,454	-44.356%
2026-08-05	16.5000	17.3500	16.5000	16.6700	-8.407%	3	1,459	-45.591%
2026-08-04	16.0700	18.2000	16.0700	18.2000	+28.169%	30	1,460	-50.165%
2026-08-03	12.9500	14.2000	12.9500	14.2000	+16.393%	5	1,466	-36.127%
2026-07-31	10.5100	12.8000	10.5100	12.2000	+22.613%	22	1,466	-25.656%
2026-07-30	9.8000	10.0000	9.2700	9.9500	+22.840%	72	1,461	-8.844%
2026-07-29	8.4800	8.4800	7.8000	8.1000	-11.957%	33	1,471	+11.975%
2026-07-28	8.8300	9.3000	7.9000	9.2000	-3.158%	48	1,466	-1.413%
2026-07-27	10.0000	10.0000	9.5000	9.5000	-12.037%	5	1,474	-4.526%
2026-07-24	10.3300	10.9600	10.3300	10.8000	-11.837%	9	1,472	-16.019%
2026-07-23	13.5000	13.5000	12.2300	12.2500	-9.926%	9	1,469	-25.959%
2026-07-22	14.0000	14.3700	13.5000	13.6000	-0.730%	11	1,470	-33.309%
2026-07-21	12.1300	14.0000	12.1300	13.7000	+29.245%	11	1,466	-33.796%
2026-07-20	11.6000	11.6000	10.6000	10.6000	-11.667%	23	1,470	-14.434%
2026-07-17	9.9000	12.3200	9.9000	12.0000	+9.091%	13	1,462	-24.417%
2026-07-16	11.7800	12.3000	10.5000	11.0000	-16.031%	26	1,455	-17.545%
2026-07-15	13.5000	13.9100	12.5700	13.1000	-16.561%	299	1,448	-30.763%
2026-07-14	15.1500	15.7000	15.1500	15.7000	+11.190%	3	1,513	-42.229%
2026-07-13	15.0000	15.4500	14.1200	14.1200	-15.952%	37	1,513	-35.765%
2026-07-10	18.7000	18.7000	16.8000	16.8000	-16.625%	25	1,477	-46.012%
2026-07-09	20.0000	20.4000	19.8900	20.1500	+34.333%	7	1,454	-54.988%
2026-07-08	17.3000	17.3000	15.0000	15.0000	-9.091%	22	1,456	-39.533%
2026-07-07	17.5000	17.5000	16.5000	16.5000	-30.438%	6	1,443	-45.030%
2026-07-06	24.5000	24.5000	23.7200	23.7200	+11.414%	2	1,441	-61.762%
2026-07-02	23.2400	23.2400	21.2900	21.2900	-27.831%	4	1,446	-57.398%
2026-07-01	29.4000	31.6600	29.0000	29.5000	-8.385%	96	1,446	-69.254%
2026-06-30	26.1900	33.0000	26.1900	32.2000	+29.839%	74	1,393	-71.832%
2026-06-29	18.3500	25.3000	18.3500	24.8000	+65.775%	172	1,425	-63.427%
2026-06-26	15.4000	15.4000	14.9500	14.9600	-10.952%	6	1,576	-39.372%
2026-06-25	16.4000	16.8000	15.3800	16.8000	+21.300%	11	1,570	-46.012%
2026-06-24	15.8000	15.8000	13.8500	13.8500	-24.317%	45	1,573	-34.513%
2026-06-23	21.1000	21.1000	17.9800	18.3000	-12.230%	9	1,583	-50.437%
2026-06-22	18.5000	21.9000	18.5000	20.8500	+9.737%	127	1,585	-56.499%
2026-06-18	14.5000	19.0000	13.9000	19.0000	+31.034%	100	1,519	-52.263%
2026-06-17	15.5000	17.2000	14.5000	14.5000	-13.174%	48	1,519	-37.448%
2026-06-16	18.0000	19.5000	16.0000	16.7000	-7.222%	22	1,519	-45.689%
2026-06-15	18.0000	20.0000	18.0000	18.0000	+24.395%	141	1,607	-49.611%
2026-06-12	13.2000	15.0000	12.9700	14.4700	-0.207%	28	1,607	-37.319%
2026-06-11	14.0000	15.0000	13.0000	14.5000	-2.357%	19	1,607	-37.448%
2026-06-10	15.9500	15.9500	14.4000	14.8500	+6.071%	18	1,600	-38.923%
2026-06-09	16.0000	17.0000	11.6000	14.0000	-14.058%	39	1,586	-35.214%
2026-06-08	14.9800	17.8000	14.9800	16.2900	+9.329%	96	1,586	-44.322%
2026-06-05	16.5200	17.1000	14.0400	14.9000	-27.915%	83	1,618	-39.128%
2026-06-04	15.6800	21.5800	15.5600	20.6700	+20.877%	178	1,549	-56.120%
2026-06-03	17.8000	19.0000	16.9000	17.1000	-15.347%	218	1,551	-46.959%
2026-06-02	19.6300	21.5000	19.6300	20.2000	+11.602%	38	1,563	-55.099%
2026-06-01	19.2400	19.2400	17.8800	18.1000	-6.460%	34	1,563	-49.890%
2026-05-29	18.1000	20.1300	17.1000	19.3500	+20.186%	97	1,568	-53.127%
2026-05-28	16.0800	16.3800	15.7000	16.1000	-10.556%	26	1,573	-43.665%
2026-05-27	16.5000	18.6200	16.1700	18.0000	+8.434%	136	1,569	-49.611%
2026-05-26	13.6800	18.3000	13.6800	16.6000	+38.333%	642	1,566	-45.361%
2026-05-22	11.4000	12.6800	11.4000	12.0000	+13.208%	108	1,835	-24.417%
2026-05-21	9.1500	11.0000	9.1400	10.6000	+30.864%	187	1,812	-14.434%
2026-05-20	7.7300	8.9000	7.6000	8.1000	+8.000%	331	1,812	+11.975%
2026-05-19	7.2000	7.9000	7.1000	7.5000	-7.407%	590	1,567	+20.933%
2026-05-18	10.4000	10.7000	7.0000	8.1000	-25.000%	320	1,567	+11.975%
2026-05-15	8.5000	11.5000	8.3000	10.8000	+2.857%	247	1,567	-16.019%
2026-05-14	9.3000	10.5500	8.8200	10.5000	+7.143%	69	1,175	-13.619%
2026-05-13	7.0000	10.0000	6.0000	9.8000	+69.257%	212	987	-7.449%
2026-05-12	5.5000	5.7900	4.4000	5.7900	-5.082%	17	987	+56.649%
2026-05-11	4.5000	6.4000	4.3000	6.1000	+37.079%	83	987	+48.689%
2026-05-08	4.4000	4.6000	4.1400	4.4500	+7.748%	106	1,019	+103.820%
2026-05-07	5.3600	5.7000	4.1300	4.1300	-39.265%	69	944	+119.613%
2026-05-06	6.0000	6.8000	5.0000	6.8000	+1.493%	55	951	+33.382%
2026-05-05	7.2300	7.2300	6.7000	6.7000	-1.471%	15	903	+35.373%
2026-05-04	6.1000	6.8000	5.5000	6.8000	+34.653%	364	894	+33.382%
2026-05-01	5.0500	5.0500	5.0500	5.0500	-9.821%	1	643	+79.604%
2026-04-30	5.0000	5.6000	5.0000	5.6000	+3.704%	3	643	+61.964%
2026-04-28	5.3000	5.4000	5.3000	5.4000	-7.692%	2	643	+67.963%
2026-04-27	6.3000	6.3000	5.7800	5.8500	-9.161%	8	642	+55.043%
2026-04-24	6.1000	6.8300	6.1000	6.4400	+17.518%	22	643	+40.839%
2026-04-23	5.5800	5.5800	5.4800	5.4800	-20.580%	3	641	+65.511%
2026-04-22	6.7000	6.9000	6.7000	6.9000	-1.429%	11	639	+31.449%
2026-04-21	6.2000	7.0000	6.2000	7.0000	+29.630%	12	638	+29.571%
2026-04-20	5.0200	5.8000	5.0200	5.4000	+28.571%	12	638	+67.963%
2026-04-17	4.3000	4.3000	4.2000	4.2000	+10.526%	12	636	+115.952%
2026-04-14	3.5000	3.8000	3.5000	3.8000	+29.693%	9	638	+138.684%
2026-04-13	2.9300	2.9300	2.9300	2.9300	+4.643%	2	629	+209.556%
2026-04-09	2.8000	2.8000	2.8000	2.8000	+0.358%	1	631	+223.929%
2026-04-08	3.5700	3.5800	2.7900	2.7900	+11.600%	19	631	+225.090%
2026-04-07	2.4000	2.5000	2.4000	2.5000	-6.716%	3	641	+262.800%
2026-04-06	2.6800	2.8200	2.6500	2.6800	+3.077%	10	638	+238.433%
2026-04-02	2.5500	2.6200	2.5500	2.6000	+3.175%	10	649	+248.846%
2026-04-01	2.4000	2.5200	2.4000	2.5200	+12.500%	8	649	+259.921%
2026-03-31	2.1000	2.2500	2.1000	2.2400	+19.149%	22	649	+304.911%
2026-03-30	1.9100	2.0000	1.8800	1.8800	-13.364%	17	638	+382.447%
2026-03-27	2.4400	2.4400	2.1700	2.1700	-20.513%	16	635	+317.972%
2026-03-26	2.8300	2.8700	2.4500	2.7300	-9.000%	8	633	+232.234%
2026-03-25	3.2200	3.2200	2.9800	3.0000	0.000%	22	633	+202.333%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-16.667%	5	623	+202.333%
2026-03-23	3.0000	3.6000	3.0000	3.6000	+7.463%	6	623	+151.944%
2026-03-20	3.3100	3.3900	3.3100	3.3500	-2.899%	4	623	+170.746%
2026-03-19	3.1300	3.5000	3.1300	3.4500	-7.754%	5	622	+162.899%
2026-03-18	3.3700	3.7400	3.3700	3.7400	-10.952%	5	623	+142.513%
2026-03-17	4.2100	4.2100	3.8900	4.2000	+12.903%	7	621	+115.952%
2026-03-16	3.8800	3.8800	3.7200	3.7200	-10.145%	3	615	+143.817%
2026-03-13	4.1600	4.2300	4.1300	4.1400	-11.727%	8	613	+119.082%
2026-03-12	4.9400	5.0700	4.6900	4.6900	-8.039%	15	609	+93.390%
2026-03-11	4.8000	5.3000	4.8000	5.1000	+30.769%	18	605	+77.843%
2026-03-10	3.9400	3.9400	3.9000	3.9000	+22.642%	56	594	+132.564%
2026-03-09	3.2000	3.2000	3.1800	3.1800	-11.667%	2	594	+185.220%
2026-03-06	3.6000	3.6000	3.6000	3.6000	+2.857%	21	598	+151.944%
2026-03-05	3.4500	3.5000	3.4500	3.5000	-20.455%	3	617	+159.143%
2026-03-04	4.4000	4.4000	4.4000	4.4000	+9.453%	5	617	+106.136%
2026-03-03	4.0800	4.9200	3.7900	4.0200	+14.857%	34	617	+125.622%
2026-03-02	3.3900	3.5000	3.3900	3.5000	+10.063%	3	630	+159.143%
2026-02-27	3.1000	3.1800	3.1000	3.1800	-11.667%	10	627	+185.220%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+20.000%	5	624	+151.944%
2026-02-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	624	+202.333%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-16.667%	13	623	+202.333%
2026-02-20	3.3000	3.6000	3.3000	3.6000	+13.208%	7	634	+151.944%
2026-02-19	3.1800	3.1800	3.1800	3.1800	-4.217%	100	634	+185.220%
2026-02-17	3.0100	3.3200	3.0100	3.3200	-1.484%	160	680	+173.193%
2026-02-13	2.8600	3.3700	2.8600	3.3700	+16.207%	2	825	+169.139%
2026-02-12	3.2800	3.2800	2.9000	2.9000	-12.121%	22	825	+212.759%
2026-02-11	3.3000	3.3000	3.3000	3.3000	-1.786%	1	847	+174.848%
2026-02-06	3.2000	3.3600	3.2000	3.3600	+29.730%	204	847	+169.940%
2026-02-05	3.6300	3.6300	2.5900	2.5900	-19.063%	17	847	+250.193%
2026-02-04	4.0000	4.0000	3.2000	3.2000	-13.514%	55	849	+183.438%
2026-02-03	3.8600	3.8700	3.6000	3.7000	-8.642%	14	840	+145.135%
2026-02-02	4.0000	4.1000	3.8800	4.0500	-23.150%	16	839	+123.951%
2026-01-29	5.2500	5.2700	5.2500	5.2700	+5.400%	4	838	+72.106%
2026-01-27	5.0000	5.0000	5.0000	5.0000	-35.065%	1	835	+81.400%
2026-01-22	7.2900	7.7000	7.2900	7.7000	+50.980%	2	836	+17.792%
2026-01-21	5.0000	5.1000	5.0000	5.1000	-18.919%	6	834	+77.843%
2026-01-20	6.3100	6.3100	6.2900	6.2900	-13.001%	4	835	+44.197%
2026-01-16	7.4000	7.4000	7.2000	7.2300	-3.984%	4	839	+25.450%
2026-01-15	8.0000	8.0000	7.5300	7.5300	-1.051%	4	839	+20.452%
2026-01-14	7.6000	7.6100	7.6000	7.6100	-10.471%	2	837	+19.185%
2026-01-13	7.9300	8.5000	7.9300	8.5000	+13.333%	2	838	+6.706%
2026-01-12	7.4300	7.6500	6.9900	7.5000	-11.765%	36	838	+20.933%
2026-01-09	8.3800	9.1500	8.3600	8.5000	+8.142%	37	862	+6.706%
2026-01-08	7.7000	8.3000	7.7000	7.8600	+15.588%	28	831	+15.394%
2026-01-07	6.4500	6.8000	6.4500	6.8000	+3.817%	21	829	+33.382%
2026-01-06	6.0500	7.0000	6.0500	6.5500	+5.645%	153	829	+38.473%
2026-01-05	5.8000	6.2300	5.8000	6.2000	+19.231%	102	681	+46.290%
2026-01-02	5.1000	5.2000	5.1000	5.2000	+20.930%	6	580	+74.423%
2025-12-31	4.4500	4.4500	4.3000	4.3000	-2.715%	23	577	+110.930%
2025-12-30	4.4200	4.4200	4.4200	4.4200	+2.791%	4	577	+105.204%
2025-12-29	4.3000	4.4000	4.3000	4.3000	-12.245%	6	581	+110.930%
2025-12-24	4.9000	4.9000	4.9000	4.9000	-3.922%	2	584	+85.102%
2025-12-23	4.7000	5.1000	4.7000	5.1000	-8.602%	5	584	+77.843%
2025-12-22	6.0000	6.0000	5.5800	5.5800	+9.412%	18	582	+62.545%
2025-12-19	5.1000	5.1000	5.1000	5.1000	-3.774%	2	564	+77.843%
2025-12-17	5.1500	5.5000	5.1500	5.3000	+0.189%	3	564	+71.132%
2025-12-16	6.5500	6.5500	5.1100	5.2900	-1.306%	10	566	+71.456%
2025-12-15	5.8500	5.8500	5.3600	5.3600	-23.429%	13	572	+69.216%
2025-12-12	7.2000	7.2000	7.0000	7.0000	-9.091%	4	578	+29.571%
2025-12-11	7.1000	7.7000	7.1000	7.7000	+6.944%	3	580	+17.792%
2025-12-10	7.1200	7.2000	7.1200	7.2000	+1.408%	6	577	+25.972%
2025-12-09	7.1000	7.1000	7.1000	7.1000	-5.459%	1	582	+27.746%
2025-12-08	7.0000	8.0000	7.0000	7.5100	+8.841%	4	583	+20.772%
2025-12-05	6.9000	6.9000	6.9000	6.9000	-3.361%	9	581	+31.449%
2025-12-04	7.0000	7.1400	7.0000	7.1400	+12.441%	11	590	+27.031%
2025-12-02	6.3500	6.3500	6.3500	6.3500	-0.781%	2	583	+42.835%
2025-11-28	6.4000	6.4000	6.4000	6.4000	+5.437%	1	581	+41.719%
2025-11-26	5.8700	6.0700	5.8700	6.0700	-16.849%	2	581	+49.423%
2025-11-25	7.4000	7.4000	7.3000	7.3000	+40.655%	6	581	+24.247%
2025-11-21	5.1900	5.1900	5.1900	5.1900	0.000%	1	575	+74.759%
2025-11-20	6.5000	6.5000	5.1900	5.1900	-20.154%	4	575	+74.759%
2025-11-19	6.5000	6.5000	6.5000	6.5000	+11.684%	1	573	+39.538%
2025-11-18	5.8200	5.8200	5.8200	5.8200	+3.929%	1	572	+55.842%
2025-11-17	5.6000	5.6000	5.6000	5.6000	-25.333%	1	572	+61.964%
2025-11-14	6.8500	7.5000	6.7200	7.5000	+7.143%	17	572	+20.933%
2025-11-13	7.2000	7.4000	6.7000	7.0000	-12.935%	329	567	+29.571%
2025-11-12	8.0400	8.0400	8.0400	8.0400	-15.368%	2	642	+12.811%
2025-11-10	9.5000	9.5000	9.5000	9.5000	+18.750%	2	640	-4.526%
2025-11-07	8.0000	8.0000	8.0000	8.0000	-15.789%	3	638	+13.375%
2025-11-05	10.2000	10.2000	9.5000	9.5000	-7.677%	4	641	-4.526%
2025-11-04	11.9000	12.0000	10.2900	10.2900	-20.785%	9	639	-11.856%
2025-11-03	12.6000	12.9900	12.6000	12.9900	-9.792%	2	636	-30.177%
2025-10-31	14.4000	14.4000	14.4000	14.4000	-0.690%	5	636	-37.014%
2025-10-30	14.5000	14.5000	14.5000	14.5000	-7.643%	5	641	-37.448%
2025-10-29	15.2000	15.7000	15.2000	15.7000	+6.009%	2	636	-42.229%
2025-10-28	14.5000	14.8100	14.3000	14.8100	-8.184%	13	638	-38.758%
2025-10-27	16.3500	18.3100	16.1300	16.1300	+16.884%	7	650	-43.769%
2025-10-24	14.6300	14.6300	13.8000	13.8000	+5.183%	2	650	-34.275%
2025-10-23	13.5000	13.5000	13.1200	13.1200	+18.733%	3	652	-30.869%
2025-10-22	11.4300	11.6000	10.5000	11.0500	-15.000%	24	652	-17.919%
2025-10-21	13.0000	13.0000	13.0000	13.0000	+10.638%	1	642	-30.231%
2025-10-20	11.7500	11.7500	11.7500	11.7500	+11.905%	2	643	-22.809%
2025-10-17	11.8000	11.8000	10.5000	10.5000	-13.223%	4	641	-13.619%
2025-10-16	14.8000	15.0000	12.1000	12.1000	-20.395%	8	640	-25.041%
2025-10-15	16.0000	17.2200	15.2000	15.2000	+5.556%	13	648	-40.329%
2025-10-14	13.1800	14.4000	13.1800	14.4000	+41.176%	5	647	-37.014%
2025-10-13	9.8400	10.2000	9.8400	10.2000	+1.493%	2	642	-11.078%
2025-10-10	11.1500	11.1500	10.0500	10.0500	-8.636%	9	643	-9.751%
2025-10-09	11.3300	11.3300	11.0000	11.0000	-15.579%	9	639	-17.545%
2025-10-08	13.0300	13.0300	13.0300	13.0300	+22.925%	2	644	-30.391%
2025-10-07	10.9000	10.9000	10.6000	10.6000	-9.247%	4	648	-14.434%
2025-10-06	10.2800	11.6800	10.2800	11.6800	+17.980%	8	648	-22.346%
2025-10-03	10.0000	10.0000	9.9000	9.9000	+3.125%	2	645	-8.384%
2025-10-02	9.5000	9.6000	9.2000	9.6000	+16.223%	10	645	-5.521%
2025-09-30	8.0500	8.3000	8.0500	8.2600	-3.953%	15	639	+9.806%
2025-09-29	8.6000	8.7000	8.5500	8.6000	+1.176%	21	634	+5.465%
2025-09-26	8.8500	8.8500	8.5000	8.5000	-13.880%	2	613	+6.706%
2025-09-24	10.9000	10.9000	9.8700	9.8700	-16.143%	9	612	-8.105%
2025-09-23	12.8300	12.8300	11.5000	11.7700	-8.047%	42	605	-22.940%
2025-09-22	11.0000	12.9000	11.0000	12.8000	-2.290%	19	584	-29.141%
2025-09-19	12.8900	13.3000	12.8900	13.1000	+11.205%	18	579	-30.763%
2025-09-18	11.7800	11.7800	11.7800	11.7800	+13.487%	4	578	-23.005%
2025-09-17	9.3000	10.3800	9.3000	10.3800	+5.167%	4	582	-12.620%
2025-09-15	10.2000	10.2000	9.8700	9.8700	+1.963%	15	581	-8.105%
2025-09-12	10.4100	10.4100	8.7500	9.6800	-7.985%	24	566	-6.302%
2025-09-11	10.3500	10.5200	10.3500	10.5200	+18.202%	11	560	-13.783%
2025-09-10	9.4300	9.5000	8.9000	8.9000	+1.367%	20	565	+1.910%
2025-09-09	8.7800	8.7800	8.7800	8.7800	-3.091%	1	548	+3.303%
2025-09-04	9.3000	9.3000	9.0600	9.0600	+3.780%	5	548	+0.110%
2025-09-03	8.6200	8.7300	8.6200	8.7300	+7.778%	6	548	+3.895%
2025-09-02	9.2000	9.2000	8.1000	8.1000	-12.903%	13	547	+11.975%
2025-08-29	9.0800	9.4000	9.0000	9.3000	-18.134%	13	551	-2.473%
2025-08-28	11.3600	11.4000	11.3600	11.3600	+6.168%	10	551	-20.158%
2025-08-27	10.7000	10.7000	10.7000	10.7000	-2.727%	3	541	-15.234%
2025-08-26	11.0000	11.0000	11.0000	11.0000	+6.796%	1	540	-17.545%
2025-08-25	9.8800	10.3000	9.8800	10.3000	-4.630%	6	540	-11.942%
2025-08-22	10.2400	10.8000	10.2400	10.8000	-3.139%	3	536	-16.019%
2025-08-21	11.1500	11.1500	11.1500	11.1500	+10.396%	3	535	-18.655%
2025-08-20	10.2600	10.3000	10.1000	10.1000	-4.717%	3	535	-10.198%
2025-08-19	11.8800	11.8800	10.6000	10.6000	-7.343%	17	535	-14.434%
2025-08-18	13.1500	13.1500	11.0000	11.4400	-15.882%	10	534	-20.717%
2025-08-15	14.9000	14.9000	13.0500	13.6000	+0.741%	11	533	-33.309%
2025-08-14	12.5400	13.5000	12.5400	13.5000	+14.407%	16	537	-32.815%
2025-08-13	11.8000	12.0000	11.8000	11.8000	+22.917%	35	542	-23.136%
2025-08-12	8.8000	9.6000	8.5000	9.6000	-0.208%	13	548	-5.521%
2025-08-11	8.6000	9.6200	8.6000	9.6200	+23.333%	25	548	-5.717%
2025-08-08	11.8700	11.8700	7.8000	7.8000	+18.182%	34	536	+16.282%
2025-08-06	6.6000	6.6000	6.6000	6.6000	+3.286%	1	540	+37.424%
2025-08-01	6.4800	6.5000	6.3900	6.3900	-11.250%	8	540	+41.941%
2025-07-31	7.1300	7.5000	7.1000	7.2000	+9.091%	28	543	+25.972%
2025-07-30	6.6000	6.6000	6.6000	6.6000	-8.714%	1	522	+37.424%
2025-07-29	7.4500	7.4500	7.2300	7.2300	-17.841%	23	522	+25.450%
2025-07-23	8.9000	8.9000	8.7900	8.8000	-15.385%	24	501	+3.068%
2025-07-22	9.7500	10.4000	8.3000	10.4000	-13.333%	5	501	-12.788%
2025-07-21	12.0000	12.0000	12.0000	12.0000	+1.868%	1	499	-24.417%
2025-07-18	11.4000	11.7800	11.4000	11.7800	+12.190%	7	499	-23.005%
2025-07-17	10.9000	11.6300	10.5000	10.5000	+12.903%	21	500	-13.619%
2025-07-16	10.1400	10.1400	9.3000	9.3000	-6.814%	5	483	-2.473%
2025-07-15	7.9300	9.9800	7.9300	9.9800	+27.134%	24	484	-9.118%
2025-07-14	7.4000	7.8500	7.4000	7.8500	+0.641%	12	469	+15.541%
2025-07-10	7.8000	7.8000	7.8000	7.8000	0.000%	1	471	+16.282%
2025-07-09	7.6200	7.8000	7.6200	7.8000	+18.721%	2	471	+16.282%
2025-07-08	6.5700	6.5700	6.5700	6.5700	+4.286%	10	472	+38.052%
2025-07-07	6.0800	6.3000	6.0000	6.3000	+2.439%	3	462	+43.968%
2025-07-03	6.1000	6.1500	6.1000	6.1500	+6.957%	2	463	+47.480%
2025-07-02	5.4100	5.7500	5.4100	5.7500	-7.705%	11	463	+57.739%
2025-07-01	6.8000	6.8000	5.9600	6.2300	-15.811%	110	455	+45.586%
2025-06-30	7.7000	7.7000	7.4000	7.4000	-0.270%	10	381	+22.568%
2025-06-27	8.0000	8.0000	7.0000	7.4200	-11.667%	22	372	+22.237%
2025-06-26	7.8000	8.4000	7.2400	8.4000	+27.273%	18	364	+7.976%
2025-06-25	6.6000	6.6000	6.6000	6.6000	-9.589%	5	356	+37.424%
2025-06-24	7.9800	8.1000	7.3000	7.3000	-0.680%	315	361	+24.247%
2025-06-23	6.5000	8.1000	6.5000	7.3500	+23.322%	24	49	+23.401%
2025-06-20	6.2000	6.2000	5.6500	5.9600	+10.370%	36	40	+52.181%
2025-06-18	4.5500	5.4000	4.5500	5.4000	+8.000%	7	24	+67.963%
2025-06-17	4.5000	5.4000	4.5000	5.0000	0.000%	11	24	+81.400%
2025-06-16	4.6200	5.0000	4.6200	5.0000	+4.822%	8	24	+81.400%
2025-06-12	4.9000	4.9000	4.7700	4.7700	0.000%	16	16	+90.147%

.dark-mode .CvvDVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvvDVf{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C40OUST Jan 15 2027 40.00 Call (OUST270115C00040000)option OPRA

OUST20270115C40
OUST Jan 15 2027 40.00 Call (OUST270115C00040000)
option OPRA