Dark

OUST20270115C37
OUST Jan 15 2027 37.00 Call (OUST270115C00037000)
option OPRA

EOD

Sep 30, 2026

9.60-15.493%(-1.76)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.6000	9.6000	9.6000	9.6000	-15.493%	50	81	0.000%
2026-09-28	11.3600	11.3600	11.3600	11.3600	-6.116%	8	120	-15.493%
2026-09-25	11.8000	12.1000	11.8000	12.1000	+35.955%	11	128	-20.661%
2026-09-24	8.9000	8.9000	8.9000	8.9000	-2.305%	5	131	+7.865%
2026-09-22	9.1300	9.1300	9.1100	9.1100	+10.827%	2	126	+5.379%
2026-09-21	7.0000	8.6800	7.0000	8.2200	+37.688%	80	127	+16.788%
2026-09-18	6.7000	6.7000	5.7000	5.9700	-12.206%	10	130	+60.804%
2026-09-17	6.8200	6.8200	6.7800	6.8000	+23.636%	8	124	+41.176%
2026-09-16	6.1000	6.1000	5.5000	5.5000	-9.836%	15	121	+74.545%
2026-09-14	6.1000	6.1000	6.1000	6.1000	-14.685%	10	111	+57.377%
2026-09-11	7.7000	7.7000	7.1500	7.1500	+0.704%	6	104	+34.266%
2026-09-10	7.6700	8.1000	7.1000	7.1000	-12.346%	22	101	+35.211%
2026-09-09	8.0500	8.2000	8.0000	8.1000	-4.706%	14	95	+18.519%
2026-09-08	8.5000	8.7700	8.5000	8.5000	+10.390%	24	82	+12.941%
2026-09-04	7.7000	7.7000	7.7000	7.7000	+1.852%	3	84	+24.675%
2026-09-03	7.1200	7.5600	7.1200	7.5600	+10.365%	4	84	+26.984%
2026-09-02	6.8500	6.8500	6.8500	6.8500	-22.159%	1	82	+40.146%
2026-08-27	8.8000	8.8000	8.8000	8.8000	-2.222%	1	81	+9.091%
2026-08-24	9.2000	9.2000	9.0000	9.0000	-45.946%	33	80	+6.667%
2026-08-07	16.6500	16.6500	16.6500	16.6500	-5.932%	1	81	-42.342%
2026-08-05	18.3000	18.3000	17.7000	17.7000	+15.309%	13	81	-45.763%
2026-08-03	15.3500	15.3500	15.3500	15.3500	+56.633%	3	90	-37.459%
2026-07-28	9.1900	9.8000	9.1900	9.8000	-20.325%	15	93	-2.041%
2026-07-20	13.0000	13.0000	12.3000	12.3000	+2.929%	9	93	-21.951%
2026-07-17	11.9500	11.9500	11.9500	11.9500	-4.400%	1	84	-19.665%
2026-07-16	13.0000	13.0000	12.5000	12.5000	-33.440%	5	84	-23.200%
2026-07-07	18.7800	18.7800	18.7800	18.7800	-41.947%	2	80	-48.882%
2026-06-30	32.3500	32.3500	32.3500	32.3500	+48.123%	3	80	-70.325%
2026-06-22	21.8400	21.8400	21.8400	21.8400	+21.468%	1	83	-56.044%
2026-06-16	17.9800	17.9800	17.9800	17.9800	-9.648%	1	84	-46.607%
2026-06-15	19.9000	19.9000	19.9000	19.9000	+34.459%	1	86	-51.759%
2026-06-12	14.8000	14.8000	14.8000	14.8000	-0.068%	1	86	-35.135%
2026-06-11	14.8100	14.8100	14.8100	14.8100	+15.523%	2	86	-35.179%
2026-06-09	14.5000	14.5000	12.8200	12.8200	-29.560%	5	84	-25.117%
2026-06-05	18.2000	18.2000	18.2000	18.2000	-18.422%	2	82	-47.253%
2026-06-04	22.3100	22.3100	22.3100	22.3100	-0.491%	1	82	-56.970%
2026-06-02	22.4200	22.4200	22.4200	22.4200	+6.256%	1	82	-57.181%
2026-05-29	18.3500	21.1000	18.3500	21.1000	+13.747%	92	82	-54.502%
2026-05-27	17.3000	19.0500	17.3000	18.5500	+9.375%	3	116	-48.248%
2026-05-26	16.9600	16.9600	16.9600	16.9600	+34.496%	1	116	-43.396%
2026-05-22	13.6000	13.6000	12.6100	12.6100	+8.613%	2	117	-23.870%
2026-05-15	12.0100	12.0100	11.6100	11.6100	+10.571%	2	117	-17.313%
2026-05-14	10.6000	10.6000	10.5000	10.5000	+13.514%	3	117	-8.571%
2026-05-13	7.7000	9.3100	7.7000	9.2500	+60.035%	8	112	+3.784%
2026-05-12	6.0000	6.0000	5.7800	5.7800	-12.158%	2	112	+66.090%
2026-05-11	6.5800	6.5800	6.5800	6.5800	+15.439%	1	112	+45.897%
2026-05-06	5.7000	5.7000	5.7000	5.7000	+3.074%	1	112	+68.421%
2026-04-29	5.6500	6.0000	5.5300	5.5300	-26.267%	3	112	+73.599%
2026-04-21	7.5000	7.5000	7.5000	7.5000	+25.628%	4	110	+28.000%
2026-04-20	6.0000	6.0000	5.9700	5.9700	+42.482%	3	110	+60.804%
2026-04-14	4.1900	4.1900	3.9400	4.1900	+12.332%	91	113	+129.117%
2026-03-23	3.7300	3.7300	3.7300	3.7300	-27.573%	5	57	+157.373%
2026-03-12	4.2000	5.1500	4.2000	5.1500	+101.961%	6	57	+86.408%
2026-03-02	2.5500	2.5500	2.5500	2.5500	-29.945%	1	55	+276.471%
2026-02-13	3.6400	3.6400	3.6400	3.6400	-6.667%	1	57	+163.736%
2026-02-11	3.9000	3.9000	3.9000	3.9000	-17.548%	2	57	+146.154%
2026-02-09	3.9300	4.7300	3.9200	4.7300	+20.356%	4	55	+102.960%
2026-02-04	3.9300	3.9300	3.9300	3.9300	-38.305%	1	58	+144.275%
2026-01-26	6.3700	6.3700	6.3700	6.3700	-12.740%	1	59	+50.706%
2026-01-20	7.3000	7.3000	7.3000	7.3000	-16.762%	1	58	+31.507%
2026-01-15	8.5000	8.7700	8.5000	8.7700	+4.405%	3	57	+9.464%
2026-01-08	8.4000	8.4000	8.3900	8.4000	+44.828%	4	54	+14.286%
2026-01-05	5.8000	5.8000	5.8000	5.8000	+4.882%	3	54	+65.517%
2025-12-24	5.5300	5.5300	5.5300	5.5300	-26.560%	1	54	+73.599%
2025-12-11	7.5300	7.5300	7.5300	7.5300	-0.660%	1	54	+27.490%
2025-12-10	7.5800	7.5800	7.5800	7.5800	-0.785%	1	54	+26.649%
2025-12-09	7.6400	7.6400	7.6400	7.6400	-1.799%	1	55	+25.654%
2025-12-08	7.7800	7.7800	7.7800	7.7800	+5.420%	1	55	+23.393%
2025-12-05	7.3800	7.3800	7.3800	7.3800	+47.600%	1	56	+30.081%
2025-11-26	5.0000	5.0000	5.0000	5.0000	-15.110%	1	55	+92.000%
2025-11-18	5.8900	5.8900	5.8900	5.8900	-8.398%	1	55	+62.988%
2025-11-17	6.4300	6.4300	6.4300	6.4300	-13.108%	1	56	+49.300%
2025-11-13	7.4000	7.4000	7.4000	7.4000	-28.846%	1	55	+29.730%
2025-11-05	10.4000	10.4000	10.4000	10.4000	-16.800%	30	54	-7.692%
2025-11-04	12.6300	12.6300	12.5000	12.5000	-10.072%	8	55	-23.200%
2025-10-30	13.9000	13.9000	13.9000	13.9000	-15.244%	4	55	-30.935%
2025-10-29	15.0000	16.4000	15.0000	16.4000	-12.580%	7	59	-41.463%
2025-10-27	18.7500	18.7600	18.7500	18.7600	+66.756%	4	58	-48.827%
2025-10-22	11.2500	11.2500	11.2500	11.2500	-5.063%	8	58	-14.667%
2025-10-17	11.8500	11.8500	11.8500	11.8500	-10.227%	1	66	-18.987%
2025-10-16	13.2000	13.2000	13.2000	13.2000	-20.000%	2	66	-27.273%
2025-10-15	17.0000	17.9000	16.5000	16.5000	+14.903%	32	68	-41.818%
2025-10-14	13.1000	14.3600	13.1000	14.3600	+57.802%	9	40	-33.148%
2025-10-10	9.1000	9.1000	9.1000	9.1000	-28.346%	2	40	+5.495%
2025-10-07	12.7000	12.7000	12.7000	12.7000	+35.250%	2	38	-24.409%
2025-09-25	9.3900	9.3900	9.3900	9.3900	-10.571%	1	38	+2.236%
2025-09-24	11.0100	11.0100	10.5000	10.5000	-26.212%	8	38	-8.571%
2025-09-23	14.2100	14.2300	14.2100	14.2300	-0.490%	3	35	-32.537%
2025-09-22	14.0000	14.3000	14.0000	14.3000	+4.993%	4	35	-32.867%
2025-09-19	13.6200	13.6200	13.6200	13.6200	+29.714%	3	34	-29.515%
2025-09-16	10.5000	10.5000	10.5000	10.5000	+12.179%	3	31	-8.571%
2025-09-09	9.3600	9.3600	9.3600	9.3600	+0.107%	1	31	+2.564%
2025-09-02	9.3500	9.3500	9.3500	9.3500	-5.651%	1	32	+2.674%
2025-08-29	9.9300	9.9300	9.9100	9.9100	-8.241%	3	34	-3.128%
2025-08-20	10.8000	10.8000	10.8000	10.8000	-21.168%	1	34	-11.111%
2025-08-15	13.7000	13.7000	13.7000	13.7000	-2.143%	4	34	-29.927%
2025-08-14	14.0000	14.0000	14.0000	14.0000	+42.566%	1	34	-31.429%
2025-08-11	9.8200	9.8200	9.8200	9.8200	+19.756%	1	35	-2.240%
2025-08-08	8.2000	8.2000	8.2000	8.2000	+12.329%	1	34	+17.073%
2025-08-04	7.4900	7.4900	7.3000	7.3000	-6.888%	2	33	+31.507%
2025-07-29	7.8400	7.8400	7.8400	7.8400	-39.646%	2	33	+22.449%
2025-07-21	12.4600	12.9900	12.4600	12.9900	+21.175%	5	33	-26.097%
2025-07-16	10.7200	10.7200	10.7200	10.7200	+55.362%	2	32	-10.448%
2025-07-01	6.9000	6.9000	6.9000	6.9000	-9.330%	2	33	+39.130%
2025-06-23	8.1400	8.1400	7.6100	7.6100	+23.740%	2	33	+26.150%
2025-06-20	6.1500	6.1500	6.1500	6.1500	+13.678%	2	31	+56.098%
2025-06-17	5.5000	5.5000	5.4100	5.4100	+2.852%	30	30	+77.449%
2025-06-12	5.3000	5.3000	5.2600	5.2600	0.000%	30	30	+82.510%

.dark-mode .FVDh7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVDh7B{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C37OUST Jan 15 2027 37.00 Call (OUST270115C00037000)option OPRA

OUST20270115C37
OUST Jan 15 2027 37.00 Call (OUST270115C00037000)
option OPRA