Dark

OUST20270115C35
OUST Jan 15 2027 35.00 Call (OUST270115C00035000)
option OPRA

EOD

Oct 1, 2026

11.30+6.604%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.3000	11.3000	11.3000	11.3000	+6.604%	1	1,331	0.000%
2026-09-30	11.0000	11.0000	10.6000	10.6000	+1.923%	2	1,331	+6.604%
2026-09-29	10.9000	10.9000	10.4000	10.4000	-14.050%	4	1,331	+8.654%
2026-09-28	12.9000	13.3000	12.1000	12.1000	-7.915%	10	1,333	-6.612%
2026-09-25	13.0000	13.1400	13.0000	13.1400	+20.550%	11	1,337	-14.003%
2026-09-22	9.8000	10.9000	9.8000	10.9000	+17.204%	27	1,347	+3.670%
2026-09-21	8.0700	9.3000	8.0000	9.3000	+16.250%	19	1,334	+21.505%
2026-09-18	6.7000	8.0000	6.4400	8.0000	+5.263%	18	1,329	+41.250%
2026-09-17	7.4000	7.6000	7.4000	7.6000	+13.433%	13	1,334	+48.684%
2026-09-16	6.5200	6.9200	6.5200	6.7000	+11.667%	13	1,324	+68.657%
2026-09-15	6.0000	6.2800	6.0000	6.0000	-8.116%	20	1,327	+88.333%
2026-09-14	6.5300	6.5300	6.5300	6.5300	-16.282%	3	1,321	+73.047%
2026-09-11	8.2000	8.2000	7.8000	7.8000	-17.895%	19	1,318	+44.872%
2026-09-09	9.5000	9.5000	9.5000	9.5000	0.000%	1	1,319	+18.947%
2026-09-08	9.4000	9.8000	9.3000	9.5000	+11.765%	171	1,319	+18.947%
2026-09-04	8.4000	8.5000	8.2200	8.5000	+2.906%	9	1,405	+32.941%
2026-09-03	8.0300	8.6200	8.0300	8.2600	+15.363%	9	1,405	+36.804%
2026-09-02	6.9000	7.7800	6.9000	7.1600	+2.286%	24	1,400	+57.821%
2026-09-01	7.2500	7.2500	7.0000	7.0000	-10.256%	7	1,411	+61.429%
2026-08-31	8.1000	8.1000	7.7000	7.8000	-2.985%	49	1,411	+44.872%
2026-08-28	9.0000	9.0000	8.0400	8.0400	-18.788%	29	1,388	+40.547%
2026-08-27	9.9000	9.9000	9.9000	9.9000	+7.609%	1	1,386	+14.141%
2026-08-26	9.2000	9.3000	9.1800	9.2000	-7.538%	4	1,387	+22.826%
2026-08-25	10.1700	10.1700	9.9500	9.9500	+0.505%	3	1,386	+13.568%
2026-08-24	10.0000	10.0000	9.7400	9.9000	-16.456%	22	1,386	+14.141%
2026-08-21	11.8500	11.8500	11.8500	11.8500	+3.223%	10	1,375	-4.641%
2026-08-20	11.3500	11.4800	11.3500	11.4800	-13.030%	2	1,371	-1.568%
2026-08-19	15.0000	15.0000	12.6000	13.2000	-16.877%	152	1,371	-14.394%
2026-08-18	15.2000	16.5000	15.2000	15.8800	-29.234%	9	1,351	-28.841%
2026-08-17	20.6700	22.4400	20.4000	22.4400	+11.642%	113	1,345	-49.643%
2026-08-14	20.8000	21.2100	20.1000	20.1000	+6.293%	7	1,405	-43.781%
2026-08-13	18.9500	19.1600	18.9100	18.9100	+2.660%	52	1,408	-40.243%
2026-08-12	18.4200	18.4200	18.4200	18.4200	+8.353%	1	1,410	-38.654%
2026-08-07	17.1000	17.1000	17.0000	17.0000	-6.284%	9	1,411	-33.529%
2026-08-06	18.7600	18.7600	18.0000	18.1400	-4.577%	4	1,411	-37.707%
2026-08-05	19.5000	19.5000	19.0000	19.0100	-7.718%	76	1,411	-40.558%
2026-08-04	19.4500	20.6000	19.4500	20.6000	+26.691%	71	1,338	-45.146%
2026-08-03	15.9900	16.2600	15.9900	16.2600	+23.744%	3	1,319	-30.504%
2026-07-31	13.1400	13.1400	13.1400	13.1400	+9.136%	1	1,320	-14.003%
2026-07-30	12.0400	12.0400	12.0400	12.0400	+22.857%	1	1,320	-6.146%
2026-07-29	9.6000	9.8000	9.6000	9.8000	-7.547%	22	1,319	+15.306%
2026-07-28	10.2600	10.6000	9.2000	10.6000	-8.621%	12	1,299	+6.604%
2026-07-27	10.4000	11.6000	10.4000	11.6000	+2.113%	44	1,296	-2.586%
2026-07-24	11.8000	12.5800	11.3600	11.3600	-27.179%	20	1,296	-0.528%
2026-07-22	15.6000	15.6000	15.6000	15.6000	+1.299%	3	1,292	-27.564%
2026-07-21	14.9300	15.8600	14.9300	15.4000	+24.194%	24	1,292	-26.623%
2026-07-20	13.6500	13.6500	12.4000	12.4000	+2.310%	80	1,273	-8.871%
2026-07-17	11.6000	12.4700	11.6000	12.1200	-3.040%	24	1,225	-6.766%
2026-07-16	13.4300	13.4400	12.5000	12.5000	-18.673%	19	1,215	-9.600%
2026-07-15	14.0000	15.3700	14.0000	15.3700	-18.245%	8	1,214	-26.480%
2026-07-10	18.8000	18.8000	18.8000	18.8000	+4.444%	1	1,214	-39.894%
2026-07-08	18.0000	18.0000	18.0000	18.0000	-2.703%	1	1,214	-37.222%
2026-07-07	18.5000	18.5000	18.5000	18.5000	-23.141%	1	1,214	-38.919%
2026-07-06	24.0700	24.0700	24.0700	24.0700	-3.372%	1	1,214	-53.054%
2026-07-02	24.9100	24.9100	24.9100	24.9100	-26.302%	4	1,215	-54.637%
2026-07-01	31.4300	34.0000	31.4300	33.8000	+1.807%	23	1,215	-66.568%
2026-06-30	28.5900	34.2400	28.5900	33.2000	+19.856%	62	1,217	-65.964%
2026-06-29	22.9800	27.8400	22.4000	27.7000	+73.125%	20	1,259	-59.206%
2026-06-26	16.1400	16.1400	16.0000	16.0000	-8.571%	2	1,264	-29.375%
2026-06-25	18.1000	18.1000	15.6000	17.5000	+5.996%	17	1,264	-35.429%
2026-06-24	17.5000	17.5000	16.5100	16.5100	-21.754%	34	1,264	-31.557%
2026-06-23	21.1000	21.1000	21.1000	21.1000	-4.955%	1	1,264	-46.445%
2026-06-22	21.9400	23.9000	21.6000	22.2000	+5.213%	20	1,264	-49.099%
2026-06-18	16.0000	21.1000	16.0000	21.1000	+29.448%	35	1,259	-46.445%
2026-06-17	18.3000	19.3000	16.3000	16.3000	-14.211%	12	1,259	-30.675%
2026-06-16	21.0000	21.5700	19.0000	19.0000	-8.654%	7	1,259	-40.526%
2026-06-15	20.0300	23.0000	20.0300	20.8000	+38.667%	38	1,267	-45.673%
2026-06-12	14.9000	15.8000	14.9000	15.0000	-9.639%	4	1,267	-24.667%
2026-06-11	15.0000	16.6000	13.7000	16.6000	-2.065%	11	1,267	-31.928%
2026-06-10	17.0000	17.0000	16.9500	16.9500	+10.784%	10	1,270	-33.333%
2026-06-09	16.2000	16.2000	15.3000	15.3000	-14.525%	2	1,270	-26.144%
2026-06-08	16.2000	19.4300	16.2000	17.9000	+7.186%	14	1,270	-36.872%
2026-06-05	18.6000	18.6000	16.0000	16.7000	-26.106%	18	1,271	-32.335%
2026-06-04	17.5000	22.6000	17.0000	22.6000	+18.947%	40	1,268	-50.000%
2026-06-03	19.4000	19.7500	19.0000	19.0000	-12.442%	17	1,268	-40.526%
2026-06-02	20.2000	23.9000	19.4000	21.7000	+7.426%	16	1,269	-47.926%
2026-06-01	20.6000	20.6000	19.7000	20.2000	-5.164%	18	1,270	-44.059%
2026-05-29	19.1000	21.8800	19.1000	21.3000	+20.543%	32	1,270	-46.948%
2026-05-28	18.8000	18.8000	17.4000	17.6700	-10.305%	32	1,272	-36.050%
2026-05-27	18.1000	20.3000	17.9500	19.7000	+6.486%	127	1,293	-42.640%
2026-05-26	15.4500	20.0000	15.4500	18.5000	+39.098%	116	1,348	-38.919%
2026-05-22	12.8000	14.3000	12.6000	13.3000	+13.675%	170	1,387	-15.038%
2026-05-21	10.4900	12.5000	10.2500	11.7000	+21.875%	62	1,398	-3.419%
2026-05-20	9.0000	9.8100	8.5000	9.6000	+11.628%	43	1,398	+17.708%
2026-05-19	9.8000	9.8000	7.6000	8.6000	-8.021%	74	1,352	+31.395%
2026-05-18	9.0500	9.7000	8.2000	9.3500	-23.984%	178	1,352	+20.856%
2026-05-15	10.7200	13.1000	9.5000	12.3000	0.000%	239	1,352	-8.130%
2026-05-14	10.8000	12.3000	10.6000	12.3000	+8.179%	84	1,247	-8.130%
2026-05-13	7.4000	11.6100	7.2300	11.3700	+78.493%	258	1,247	-0.616%
2026-05-12	7.3000	7.3000	5.7400	6.3700	-12.138%	19	1,247	+77.394%
2026-05-11	5.1100	7.6000	5.0400	7.2500	+36.792%	28	1,247	+55.862%
2026-05-08	5.3000	5.4000	5.3000	5.3000	+1.923%	55	1,251	+113.208%
2026-05-07	6.3500	6.7000	4.8800	5.2000	-32.903%	20	1,274	+117.308%
2026-05-06	6.5500	8.0000	6.0000	7.7500	-0.129%	99	1,268	+45.806%
2026-05-05	7.8500	8.3500	7.7600	7.7600	+0.649%	15	1,244	+45.619%
2026-05-04	7.3000	8.0000	7.3000	7.7100	+19.720%	10	1,240	+46.563%
2026-05-01	6.4500	6.4500	6.4400	6.4400	-4.167%	10	1,236	+75.466%
2026-04-30	6.7200	6.7200	6.7200	6.7200	+12.000%	20	1,236	+68.155%
2026-04-28	6.0000	6.0000	6.0000	6.0000	-15.014%	11	1,216	+88.333%
2026-04-27	8.0000	8.0000	7.0600	7.0600	-5.867%	4	1,220	+60.057%
2026-04-24	7.5000	7.5000	7.5000	7.5000	+4.167%	1	1,220	+50.667%
2026-04-22	7.2000	7.2000	7.2000	7.2000	+1.266%	1	1,221	+56.944%
2026-04-21	7.8000	7.9600	7.1100	7.1100	+7.727%	15	1,214	+58.931%
2026-04-20	6.2000	6.6000	6.2000	6.6000	+33.333%	13	1,214	+71.212%
2026-04-16	5.2000	5.2000	4.9000	4.9500	-2.367%	4	1,210	+128.283%
2026-04-15	5.0700	5.0700	5.0700	5.0700	+5.625%	4	1,209	+122.880%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+23.077%	50	1,205	+135.417%
2026-04-13	2.4000	3.9000	2.4000	3.9000	+13.043%	4	1,201	+189.744%
2026-04-10	3.4500	3.4500	3.4500	3.4500	-3.361%	1	1,201	+227.536%
2026-04-08	3.8500	3.8500	3.5700	3.5700	+15.161%	2	1,201	+216.527%
2026-04-02	3.1000	3.1000	3.1000	3.1000	+14.815%	1	1,202	+264.516%
2026-03-31	1.9500	2.7000	1.9500	2.7000	+12.500%	5	1,202	+318.519%
2026-03-30	2.6600	2.6600	2.4000	2.4000	-15.789%	14	1,198	+370.833%
2026-03-27	2.8500	2.8500	2.8500	2.8500	-25.000%	2	1,208	+296.491%
2026-03-25	3.8000	3.8000	3.8000	3.8000	-9.524%	1	1,208	+197.368%
2026-03-23	4.0500	4.2000	3.9900	4.2000	+3.448%	3	1,209	+169.048%
2026-03-20	4.0600	4.0600	4.0600	4.0600	-0.976%	1	1,206	+178.325%
2026-03-18	4.0000	4.1000	4.0000	4.1000	-8.889%	2	1,206	+175.610%
2026-03-17	4.5000	4.5000	4.5000	4.5000	-19.643%	1	1,204	+151.111%
2026-03-12	6.2000	6.2000	5.6000	5.6000	-9.677%	6	1,204	+101.786%
2026-03-11	5.7000	6.2000	5.7000	6.2000	+19.691%	2	1,204	+82.258%
2026-03-10	5.1800	5.1800	5.1800	5.1800	+20.465%	1	1,202	+118.147%
2026-03-06	4.3000	4.3000	4.3000	4.3000	-14.000%	4	1,203	+162.791%
2026-03-04	5.7300	5.7300	5.0000	5.0000	+24.378%	26	1,203	+126.000%
2026-03-02	3.8600	4.0200	3.8600	4.0200	+18.235%	14	1,198	+181.095%
2026-02-24	3.4000	3.4000	3.4000	3.4000	-10.526%	2	1,186	+232.353%
2026-02-13	3.8000	3.8000	3.7500	3.8000	+11.765%	10	1,184	+197.368%
2026-02-12	3.4000	3.4000	3.4000	3.4000	-10.526%	10	1,184	+232.353%
2026-02-11	4.1000	4.1000	3.4000	3.8000	-25.490%	4	1,174	+197.368%
2026-02-10	5.1000	5.1000	5.1000	5.1000	+2.000%	4	1,174	+121.569%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+23.457%	1	1,174	+126.000%
2026-02-06	4.0000	4.0500	4.0000	4.0500	+13.445%	6	1,173	+179.012%
2026-02-05	3.9200	4.0000	3.5200	3.5700	-6.545%	55	1,171	+216.527%
2026-02-04	4.0000	4.1000	3.8200	3.8200	-15.111%	25	1,214	+195.812%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-4.255%	10	1,207	+151.111%
2026-02-02	4.6000	4.7000	4.6000	4.7000	-6.931%	10	1,207	+140.426%
2026-01-30	5.3700	5.4000	5.0300	5.0500	-19.841%	78	1,197	+123.762%
2026-01-29	6.3000	6.3000	6.3000	6.3000	-18.182%	13	1,181	+79.365%
2026-01-23	7.5000	7.7000	7.5000	7.7000	-12.201%	8	1,172	+46.753%
2026-01-22	8.7500	8.9000	8.5000	8.7700	+27.101%	9	1,179	+28.848%
2026-01-21	6.9000	6.9000	6.9000	6.9000	-9.922%	1	1,178	+63.768%
2026-01-20	7.3000	7.8600	7.3000	7.6600	-17.987%	4	1,178	+47.520%
2026-01-15	9.5000	9.5000	9.3400	9.3400	+4.944%	2	1,178	+20.985%
2026-01-12	8.8000	8.9000	8.0000	8.9000	-4.095%	29	1,178	+26.966%
2026-01-09	9.8100	9.8100	9.2100	9.2800	+17.766%	8	1,177	+21.767%
2026-01-08	7.8800	7.8800	7.8800	7.8800	+5.067%	2	1,174	+43.401%
2026-01-07	7.5000	7.5000	7.5000	7.5000	+7.143%	1	1,174	+50.667%
2026-01-06	7.0000	7.0000	7.0000	7.0000	+12.903%	2	1,174	+61.429%
2026-01-05	6.2000	6.2000	6.2000	6.2000	+1.307%	16	1,173	+82.258%
2026-01-02	6.0300	6.1200	6.0300	6.1200	+7.557%	3	1,173	+84.641%
2025-12-23	5.6900	5.6900	5.6900	5.6900	-5.167%	2	1,172	+98.594%
2025-12-22	6.1200	6.1200	6.0000	6.0000	+7.720%	3	1,174	+88.333%
2025-12-18	5.5700	5.5700	5.5700	5.5700	-12.969%	1	1,174	+102.873%
2025-12-16	6.4000	6.4000	6.4000	6.4000	-1.538%	1	1,174	+76.563%
2025-12-15	6.4100	6.5000	6.4100	6.5000	-28.571%	4	1,174	+73.846%
2025-12-11	9.1000	9.1000	9.1000	9.1000	+13.750%	1	1,176	+24.176%
2025-12-10	8.0000	8.0000	7.9100	8.0000	+4.302%	3	1,176	+41.250%
2025-12-09	8.3000	8.3000	7.6700	7.6700	-6.463%	16	1,177	+47.327%
2025-12-08	8.1300	8.2100	8.1300	8.2000	+10.512%	16	1,177	+37.805%
2025-12-05	7.4200	7.4200	7.4200	7.4200	+7.225%	1	1,178	+52.291%
2025-12-03	6.9200	6.9200	6.9200	6.9200	+3.284%	40	1,178	+63.295%
2025-12-02	7.2000	7.2000	6.7000	6.7000	-5.634%	16	1,138	+68.657%
2025-11-28	7.1000	7.1000	7.1000	7.1000	+1.429%	2	1,138	+59.155%
2025-11-26	7.0000	7.0000	7.0000	7.0000	+15.702%	1	1,136	+61.429%
2025-11-24	6.0500	6.0500	6.0500	6.0500	+4.853%	1	1,136	+86.777%
2025-11-21	5.8600	5.8600	5.4800	5.7700	-7.974%	3	1,136	+95.841%
2025-11-19	6.8000	6.8000	6.2700	6.2700	0.000%	2	1,136	+80.223%
2025-11-17	6.7000	6.7000	6.2700	6.2700	-19.615%	44	1,135	+80.223%
2025-11-13	7.8000	7.8000	7.8000	7.8000	-15.217%	1	1,134	+44.872%
2025-11-11	9.1500	9.2000	9.1500	9.2000	-2.128%	10	1,134	+22.826%
2025-11-10	9.4000	9.4000	9.4000	9.4000	+7.922%	1	1,134	+20.213%
2025-11-07	8.7100	8.7100	8.7100	8.7100	-4.286%	1	1,133	+29.736%
2025-11-06	9.1000	9.1000	9.1000	9.1000	-13.333%	1	1,133	+24.176%
2025-11-05	11.0000	11.0000	10.1000	10.5000	-8.696%	11	1,134	+7.619%
2025-11-04	13.2000	13.2000	11.5000	11.5000	-16.058%	31	1,133	-1.739%
2025-11-03	15.4400	15.4400	13.5000	13.7000	-9.091%	24	1,133	-17.518%
2025-10-31	15.7000	15.7000	15.0700	15.0700	+0.938%	8	1,133	-25.017%
2025-10-30	16.0000	16.0000	14.9300	14.9300	-6.688%	86	1,126	-24.313%
2025-10-29	17.4000	17.4000	16.0000	16.0000	+2.894%	31	1,072	-29.375%
2025-10-28	17.0000	17.0000	15.4000	15.5500	-14.325%	15	1,072	-27.331%
2025-10-27	19.4500	21.3000	18.0000	18.1500	+4.011%	7	1,069	-37.741%
2025-10-24	15.9000	17.4500	15.5600	17.4500	+16.333%	73	1,069	-35.244%
2025-10-23	14.5000	15.0000	14.1000	15.0000	+25.945%	56	1,069	-24.667%
2025-10-22	12.5000	12.5000	11.9100	11.9100	-10.987%	6	1,018	-5.122%
2025-10-21	13.3800	13.3800	13.3800	13.3800	+4.531%	3	1,015	-15.546%
2025-10-17	12.8000	12.8000	12.8000	12.8000	-3.759%	14	1,015	-11.719%
2025-10-16	16.5000	16.5000	13.3000	13.3000	-24.217%	33	1,015	-15.038%
2025-10-15	18.5200	19.5600	17.3000	17.5500	+12.500%	12	1,015	-35.613%
2025-10-14	11.4000	15.6000	11.4000	15.6000	+29.784%	419	1,017	-27.564%
2025-10-13	11.1500	12.0500	11.0400	12.0200	+27.872%	8	1,067	-5.990%
2025-10-10	12.0500	12.0500	9.4000	9.4000	-18.966%	16	1,067	+20.213%
2025-10-09	11.6000	11.6000	11.6000	11.6000	-1.108%	10	1,067	-2.586%
2025-10-08	13.0000	13.0000	11.7300	11.7300	-9.769%	42	1,067	-3.666%
2025-10-07	13.2000	13.2000	11.8000	13.0000	-2.767%	11	1,064	-13.077%
2025-10-06	11.5000	14.9000	11.3000	13.3700	+21.878%	6	1,064	-15.482%
2025-10-02	10.9700	10.9700	10.9700	10.9700	+21.889%	4	1,067	+3.008%
2025-09-30	9.0700	9.0700	9.0000	9.0000	-6.250%	9	1,067	+25.556%
2025-09-29	9.7000	9.7000	9.6000	9.6000	-1.235%	4	1,067	+17.708%
2025-09-26	9.8000	9.8000	9.7200	9.7200	-0.816%	101	1,067	+16.255%
2025-09-25	9.8800	9.8800	9.8000	9.8000	-14.336%	3	1,018	+15.306%
2025-09-24	12.2500	12.2500	11.4400	11.4400	-12.672%	8	1,016	-1.224%
2025-09-23	14.8000	14.8000	12.8000	13.1000	-9.655%	74	1,011	-13.740%
2025-09-22	12.1000	14.5000	10.8000	14.5000	-0.685%	43	966	-22.069%
2025-09-19	14.2000	14.6000	14.1600	14.6000	+3.546%	9	966	-22.603%
2025-09-18	12.9900	14.1000	12.9900	14.1000	+40.020%	601	969	-19.858%
2025-09-17	10.0700	10.0700	10.0700	10.0700	-4.095%	1	1,115	+12.214%
2025-09-15	11.3000	11.3000	10.5000	10.5000	+2.740%	3	1,115	+7.619%
2025-09-12	9.9500	10.2200	9.9500	10.2200	-10.742%	7	1,114	+10.568%
2025-09-11	11.3000	11.7000	11.3000	11.4500	+19.271%	6	1,111	-1.310%
2025-09-09	9.8300	9.8300	9.6000	9.6000	+3.226%	2	1,107	+17.708%
2025-09-04	9.3000	9.3000	9.3000	9.3000	-3.727%	1	1,106	+21.505%
2025-09-03	9.6000	9.6600	9.6000	9.6600	-3.012%	49	1,107	+16.977%
2025-09-02	9.9600	9.9600	9.9600	9.9600	-4.598%	4	1,059	+13.454%
2025-08-29	11.6000	11.6000	10.4400	10.4400	-14.776%	3	1,060	+8.238%
2025-08-28	12.2300	12.2500	12.2300	12.2500	+2.941%	4	1,060	-7.755%
2025-08-27	11.9000	11.9000	11.9000	11.9000	-2.459%	8	1,056	-5.042%
2025-08-26	12.2000	12.2000	12.2000	12.2000	+11.212%	2	1,058	-7.377%
2025-08-25	10.9700	10.9700	10.9700	10.9700	+4.476%	1	1,058	+3.008%
2025-08-22	10.8000	10.8000	10.5000	10.5000	-6.250%	9	1,057	+7.619%
2025-08-20	11.2000	11.2000	11.2000	11.2000	-1.754%	1	1,050	+0.893%
2025-08-19	12.3000	12.3000	11.4000	11.4000	-9.524%	23	1,050	-0.877%
2025-08-18	13.0000	13.0000	12.5000	12.6000	-13.402%	604	1,037	-10.317%
2025-08-15	13.7000	14.7700	13.7000	14.5500	+2.465%	320	433	-22.337%
2025-08-14	13.9700	14.5000	13.9700	14.2000	+9.399%	8	123	-20.423%
2025-08-13	12.0000	12.9800	12.0000	12.9800	+22.222%	5	125	-12.943%
2025-08-11	8.5000	10.6200	8.5000	10.6200	+21.929%	12	123	+6.403%
2025-08-08	12.6500	12.6500	8.7100	8.7100	+23.898%	13	114	+29.736%
2025-08-01	7.0300	7.0300	7.0300	7.0300	-7.500%	10	105	+60.740%
2025-07-30	7.6000	7.6000	7.6000	7.6000	-4.762%	71	95	+48.684%
2025-07-29	8.2200	8.2200	7.9800	7.9800	-32.373%	11	95	+41.604%
2025-07-21	12.8000	12.8000	11.8000	11.8000	-1.667%	3	88	-4.237%
2025-07-17	13.1000	13.1000	12.0000	12.0000	+6.383%	71	86	-5.833%
2025-07-16	11.2800	11.2800	11.2800	11.2800	+6.015%	1	15	+0.177%
2025-07-15	10.6400	10.6400	10.6400	10.6400	+36.585%	1	14	+6.203%
2025-07-11	7.7900	7.7900	7.7900	7.7900	-10.150%	1	13	+45.058%
2025-07-09	8.6700	8.6700	8.6700	8.6700	+33.385%	1	13	+30.334%
2025-07-02	6.5000	6.5000	6.5000	6.5000	-19.753%	1	12	+73.846%
2025-06-26	8.0000	8.1000	8.0000	8.1000	0.000%	11	11	+39.506%

.dark-mode .mrdzLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrdzLP{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C35OUST Jan 15 2027 35.00 Call (OUST270115C00035000)option OPRA

OUST20270115C35
OUST Jan 15 2027 35.00 Call (OUST270115C00035000)
option OPRA