Dark

OUST20270115C32
OUST Jan 15 2027 32.00 Call (OUST270115C00032000)
option OPRA

Inactive

Sep 21, 2026

10.80+54.286%(+3.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.8000	10.8000	10.8000	10.8000	+54.286%	5	1,590	0.000%
2026-09-15	7.4500	7.4500	7.0000	7.0000	-12.500%	7	1,591	+54.286%
2026-09-14	8.0000	8.0000	8.0000	8.0000	-20.000%	1	1,591	+35.000%
2026-09-03	10.0000	10.0000	10.0000	10.0000	+11.111%	5	1,591	+8.000%
2026-08-31	9.0000	9.0000	9.0000	9.0000	-21.053%	5	1,596	+20.000%
2026-08-25	11.4000	11.4000	11.4000	11.4000	-5.000%	1	1,596	-5.263%
2026-08-24	12.0000	12.0000	12.0000	12.0000	-45.946%	1	1,596	-10.000%
2026-08-17	22.2000	22.2000	22.2000	22.2000	+8.824%	1	1,597	-51.351%
2026-08-14	20.4000	20.4000	20.4000	20.4000	+18.674%	2	1,598	-47.059%
2026-08-03	17.2000	17.2000	17.1900	17.1900	+50.789%	2	1,598	-37.173%
2026-07-28	11.4000	11.4000	11.4000	11.4000	-12.711%	1	1,596	-5.263%
2026-07-20	13.0600	13.0600	13.0600	13.0600	-30.532%	2	1,596	-17.305%
2026-07-08	18.8000	18.8000	18.8000	18.8000	-12.026%	60	1,596	-42.553%
2026-07-07	21.3700	21.3700	21.3700	21.3700	-20.881%	1	1,596	-49.462%
2026-07-02	27.0100	27.0100	27.0100	27.0100	-23.915%	1	1,595	-60.015%
2026-06-30	33.0000	35.5000	33.0000	35.5000	+30.515%	105	1,595	-69.577%
2026-06-29	27.3000	27.4600	27.2000	27.2000	+49.780%	92	1,695	-60.294%
2026-06-25	18.1600	18.1600	18.1600	18.1600	+4.368%	1	1,695	-40.529%
2026-06-24	19.5000	19.5000	17.4000	17.4000	-37.410%	8	1,695	-37.931%
2026-06-22	24.2000	27.8000	24.2000	27.8000	+29.907%	44	1,691	-61.151%
2026-06-18	20.8000	21.5700	20.8000	21.4000	+32.919%	17	1,676	-49.533%
2026-06-12	16.1000	16.1000	16.1000	16.1000	+7.333%	10	1,676	-32.919%
2026-06-09	16.5000	16.5000	15.0000	15.0000	-20.635%	7	1,676	-28.000%
2026-06-08	18.0000	18.9000	18.0000	18.9000	+8.000%	3	1,676	-42.857%
2026-06-05	18.1000	18.1000	17.5000	17.5000	-28.862%	11	1,677	-38.286%
2026-06-04	18.1300	24.6000	18.1300	24.6000	+25.510%	2	1,677	-56.098%
2026-06-03	20.6700	20.6700	19.6000	19.6000	-22.713%	10	1,678	-44.898%
2026-06-02	22.2500	25.3600	22.2000	25.3600	+14.492%	1,283	1,678	-57.413%
2026-06-01	21.6000	22.5000	21.2000	22.1500	+7.524%	30	1,972	-51.242%
2026-05-29	21.6000	21.6000	20.6000	20.6000	+11.351%	5	1,983	-47.573%
2026-05-28	18.5000	18.5000	18.5000	18.5000	-11.058%	1	1,988	-41.622%
2026-05-27	19.2200	22.4000	18.7700	20.8000	-3.256%	307	1,988	-48.077%
2026-05-26	17.0000	21.5000	17.0000	21.5000	+40.523%	4	2,282	-49.767%
2026-05-22	14.7200	15.3000	14.4000	15.3000	+13.501%	17	2,282	-29.412%
2026-05-21	11.3000	13.4800	11.3000	13.4800	+30.620%	15	2,287	-19.881%
2026-05-20	10.4300	10.7000	10.3200	10.3200	+6.392%	8	2,287	+4.651%
2026-05-19	9.2000	9.7000	9.2000	9.7000	-1.523%	2	2,298	+11.340%
2026-05-18	10.4500	10.4500	8.9500	9.8500	-25.209%	29	2,298	+9.645%
2026-05-15	10.9500	14.2000	10.3000	13.1700	+3.538%	33	2,298	-17.995%
2026-05-14	11.6000	12.8000	11.6000	12.7200	+2.581%	8	2,305	-15.094%
2026-05-13	8.7300	12.5000	8.7300	12.4000	+58.974%	1,163	2,945	-12.903%
2026-05-12	7.8000	7.8000	7.8000	7.8000	+5.405%	1	2,945	+38.462%
2026-05-11	7.7000	8.6000	7.4000	7.4000	+17.460%	241	2,945	+45.946%
2026-05-08	6.0000	6.3000	6.0000	6.3000	-3.077%	31	3,171	+71.429%
2026-05-07	7.1000	7.3000	6.5000	6.5000	-25.884%	13	3,161	+66.154%
2026-05-06	7.0000	9.0000	7.0000	8.7700	-1.461%	27	3,157	+23.147%
2026-05-05	9.2000	9.2000	8.9000	8.9000	+5.952%	9	3,133	+21.348%
2026-05-04	9.1000	9.1000	8.4000	8.4000	+20.000%	2	3,136	+28.571%
2026-05-01	7.0000	7.0000	7.0000	7.0000	+4.478%	15	3,151	+54.286%
2026-04-30	6.7000	6.7000	6.7000	6.7000	-19.471%	4	3,151	+61.194%
2026-04-24	8.5300	8.5300	8.3200	8.3200	-7.556%	8	3,151	+29.808%
2026-04-22	9.0000	9.0000	9.0000	9.0000	+9.091%	1	3,154	+20.000%
2026-04-21	8.2000	9.0000	8.2000	8.2500	+17.021%	36	3,170	+30.909%
2026-04-20	6.5100	7.5000	6.5000	7.0500	+21.552%	65	3,170	+53.191%
2026-04-17	6.1500	6.1500	5.8000	5.8000	-1.695%	14	3,106	+86.207%
2026-04-15	5.8100	5.9000	5.8100	5.9000	+19.919%	9	3,115	+83.051%
2026-04-14	4.9200	4.9200	4.9200	4.9200	+13.364%	1	3,107	+119.512%
2026-04-13	4.3400	4.3400	4.3400	4.3400	+34.783%	1	3,106	+148.848%
2026-04-01	3.2200	3.2200	3.2200	3.2200	+3.871%	1	3,106	+235.404%
2026-03-31	2.9800	3.1000	2.9800	3.1000	+16.981%	5	3,107	+248.387%
2026-03-30	2.6500	2.6500	2.6500	2.6500	-22.965%	1	3,106	+307.547%
2026-03-27	3.4400	3.4400	3.4400	3.4400	-21.818%	1	3,107	+213.953%
2026-03-24	4.4000	4.4000	4.4000	4.4000	-10.204%	1	3,107	+145.455%
2026-03-19	4.9000	4.9000	4.9000	4.9000	-19.672%	1	3,107	+120.408%
2026-03-12	6.1000	6.1000	6.1000	6.1000	+29.787%	4	3,107	+77.049%
2026-03-06	4.7000	4.7000	4.7000	4.7000	-14.545%	1	3,103	+129.787%
2026-03-04	5.5000	5.5000	5.5000	5.5000	0.000%	1	3,103	+96.364%
2026-03-03	5.5000	5.5000	5.5000	5.5000	+15.304%	1	3,102	+96.364%
2026-03-02	4.5300	4.7700	4.5300	4.7700	+19.250%	17	3,102	+126.415%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-11.111%	10	3,086	+170.000%
2026-02-25	4.5000	4.5000	4.5000	4.5000	+12.500%	10	3,086	+140.000%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-16.667%	4	3,086	+170.000%
2026-02-10	4.8000	4.8000	4.8000	4.8000	+4.348%	10	3,086	+125.000%
2026-02-09	4.5800	4.6100	4.5800	4.6000	-1.499%	3	3,096	+134.783%
2026-02-06	4.6700	4.6700	4.6700	4.6700	+16.750%	10	3,099	+131.263%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-5.437%	2	3,089	+170.000%
2026-02-04	4.9000	4.9000	4.0000	4.2300	-13.142%	2,162	3,087	+155.319%
2026-02-02	5.3000	5.3000	4.8700	4.8700	-21.452%	3	1,597	+121.766%
2026-01-30	6.2000	6.2000	6.2000	6.2000	-14.008%	10	1,597	+74.194%
2026-01-28	7.2100	7.2100	7.2100	7.2100	-11.750%	1	1,597	+49.792%
2026-01-21	7.6000	8.1700	7.6000	8.1700	-14.000%	11	1,596	+32.191%
2026-01-13	9.5000	9.5000	9.5000	9.5000	-3.061%	10	1,595	+13.684%
2026-01-12	9.8000	9.8000	9.8000	9.8000	-2.488%	1	1,585	+10.204%
2026-01-09	10.0500	10.0500	10.0500	10.0500	+39.777%	255	1,584	+7.463%
2026-01-05	6.8600	7.1900	6.8600	7.1900	+10.615%	4	1,581	+50.209%
2026-01-02	6.5000	6.5000	6.5000	6.5000	+16.487%	2	1,581	+66.154%
2025-12-29	5.5700	5.5800	5.5700	5.5800	-13.084%	5	1,583	+93.548%
2025-12-23	6.4200	6.4200	6.4200	6.4200	-4.179%	1	1,583	+68.224%
2025-12-15	6.7000	6.7000	6.7000	6.7000	-23.950%	4	1,583	+61.194%
2025-12-12	8.8100	8.8100	8.8100	8.8100	+0.916%	1	1,583	+22.588%
2025-12-10	8.8000	8.8000	8.7300	8.7300	-4.066%	2	1,583	+23.711%
2025-12-09	9.1000	9.1000	9.1000	9.1000	-3.602%	1	1,581	+18.681%
2025-12-08	9.4400	9.4400	9.4400	9.4400	+11.716%	1	1,581	+14.407%
2025-12-05	9.0000	9.0000	8.4500	8.4500	-3.977%	3	1,581	+27.811%
2025-12-04	8.8000	8.8000	8.8000	8.8000	+10.000%	1	1,579	+22.727%
2025-12-03	8.0000	8.0000	8.0000	8.0000	+10.650%	1	1,579	+35.000%
2025-12-01	7.5100	7.5100	7.2300	7.2300	+24.655%	8	1,579	+49.378%
2025-11-21	6.3500	6.3500	5.8000	5.8000	-13.043%	2	1,577	+86.207%
2025-11-20	6.6700	6.6700	6.6700	6.6700	+1.061%	1	1,578	+61.919%
2025-11-18	6.6000	6.6000	6.6000	6.6000	-5.714%	1	1,578	+63.636%
2025-11-17	7.0000	7.0000	7.0000	7.0000	-22.566%	1	1,578	+54.286%
2025-11-07	9.0400	9.0400	9.0400	9.0400	-8.963%	1	1,579	+19.469%
2025-11-06	10.6700	10.6700	9.9300	9.9300	-10.541%	7	1,579	+8.761%
2025-11-05	11.1000	12.1000	11.0000	11.1000	-29.434%	30	1,577	-2.703%
2025-10-31	15.7300	15.7300	15.7300	15.7300	+1.878%	1	1,557	-31.341%
2025-10-30	15.5000	15.5000	15.4400	15.4400	-5.623%	5	1,556	-30.052%
2025-10-28	18.2500	18.5000	16.3600	16.3600	-11.853%	5	1,551	-33.985%
2025-10-27	18.5600	18.5600	18.5600	18.5600	+7.283%	1	1,551	-41.810%
2025-10-24	17.3000	17.3000	17.3000	17.3000	+14.116%	1	1,551	-37.572%
2025-10-23	15.8000	15.8000	15.1600	15.1600	+22.456%	21	1,550	-28.760%
2025-10-22	12.3900	12.3900	12.3800	12.3800	-11.886%	10	1,539	-12.763%
2025-10-21	14.5100	14.5100	14.0200	14.0500	+11.508%	28	1,539	-23.132%
2025-10-20	12.7000	12.7000	12.6000	12.6000	-5.263%	10	1,522	-14.286%
2025-10-17	13.3000	13.3000	13.3000	13.3000	-10.738%	60	1,522	-18.797%
2025-10-16	14.9000	14.9000	14.9000	14.9000	-23.196%	2	1,462	-27.517%
2025-10-15	19.4500	19.4500	19.4000	19.4000	+24.359%	5	1,460	-44.330%
2025-10-14	14.2000	15.6000	14.2000	15.6000	+20.930%	8	1,455	-30.769%
2025-10-13	11.8400	12.9000	11.8400	12.9000	+18.349%	22	1,461	-16.279%
2025-10-10	10.9000	10.9000	10.9000	10.9000	-13.834%	1	1,441	-0.917%
2025-10-09	12.8000	12.8000	12.5000	12.6500	-1.017%	153	1,442	-14.625%
2025-10-08	13.8000	13.8000	12.6500	12.7800	-8.714%	390	1,299	-15.493%
2025-10-07	12.1700	14.0000	12.1700	14.0000	+14.286%	11	928	-22.857%
2025-10-03	12.2500	12.2500	12.2500	12.2500	+11.872%	1	928	-11.837%
2025-10-02	10.9500	10.9500	10.9500	10.9500	+14.660%	1	928	-1.370%
2025-09-30	9.5500	9.5500	9.5500	9.5500	-6.373%	2	927	+13.089%
2025-09-29	10.2000	10.2000	10.2000	10.2000	-10.526%	1	927	+5.882%
2025-09-25	10.9900	11.4000	10.9900	11.4000	-1.724%	13	926	-5.263%
2025-09-24	12.7000	12.7500	11.2300	11.6000	-18.881%	621	929	-6.897%
2025-09-23	14.7500	14.7500	14.3000	14.3000	-11.455%	30	377	-24.476%
2025-09-22	12.7100	16.1500	12.5300	16.1500	+33.471%	31	347	-33.127%
2025-09-17	12.1000	12.1000	12.1000	12.1000	+8.036%	1	341	-10.744%
2025-09-16	11.6800	11.6800	11.2000	11.2000	-6.667%	2	342	-3.571%
2025-09-15	12.0000	12.0000	12.0000	12.0000	+13.208%	1	341	-10.000%
2025-09-09	10.5000	10.6000	10.5000	10.6000	+6.000%	3	340	+1.887%
2025-09-05	11.0000	11.0000	10.0000	10.0000	-6.542%	6	341	+8.000%
2025-09-04	10.5000	10.7000	10.5000	10.7000	+1.905%	3	345	+0.935%
2025-09-02	10.5000	10.5000	10.5000	10.5000	-3.670%	1	342	+2.857%
2025-08-29	10.9000	10.9000	10.9000	10.9000	-7.470%	1	342	-0.917%
2025-08-25	11.7800	11.7800	11.7800	11.7800	-7.463%	1	342	-8.319%
2025-08-22	12.3500	12.7300	12.3500	12.7300	+2.249%	301	342	-15.161%
2025-08-19	13.1000	13.1000	12.4500	12.4500	-5.682%	102	73	-13.253%
2025-08-18	13.2000	13.2000	13.2000	13.2000	-15.058%	3	140	-18.182%
2025-08-14	14.7500	15.7200	14.5100	15.5400	+9.206%	105	137	-30.502%
2025-08-13	13.7000	14.2300	12.2100	14.2300	+30.550%	23	58	-24.104%
2025-08-11	9.6000	10.9000	9.6000	10.9000	-15.043%	11	38	-0.917%
2025-08-08	12.8300	12.8300	12.8300	12.8300	+69.261%	1	27	-15.822%
2025-08-01	7.5800	7.5800	7.5800	7.5800	-14.831%	3	26	+42.480%
2025-07-29	8.6500	8.9000	8.6500	8.9000	-32.473%	26	26	+21.348%
2025-07-21	13.3000	13.3000	13.1800	13.1800	+5.440%	13	28	-18.058%
2025-07-17	13.4000	13.4000	12.5000	12.5000	+10.132%	16	16	-13.600%
2025-07-15	9.9000	11.3500	9.9000	11.3500	+31.671%	3	4	-4.846%
2025-07-11	8.6200	8.6200	8.6200	8.6200	0.000%	1	1	+25.290%

.dark-mode .vqxZDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqxZDr{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C32OUST Jan 15 2027 32.00 Call (OUST270115C00032000)option OPRA

OUST20270115C32
OUST Jan 15 2027 32.00 Call (OUST270115C00032000)
option OPRA