Dark

OUST20270115C30
OUST Jan 15 2027 30.00 Call (OUST270115C00030000)
option OPRA

EOD

Oct 1, 2026

13.60-1.947%(-0.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.6000	13.6000	13.6000	13.6000	-1.947%	10	1,789	0.000%
2026-09-30	13.8700	13.8700	13.8700	13.8700	-0.216%	1	1,799	-1.947%
2026-09-29	13.9000	13.9000	13.9000	13.9000	-10.323%	2	1,799	-2.158%
2026-09-28	15.5900	15.5900	15.4000	15.5000	-6.061%	6	1,799	-12.258%
2026-09-25	16.5000	16.5000	16.5000	16.5000	+13.324%	1	1,799	-17.576%
2026-09-24	13.6800	14.5600	13.6800	14.5600	+7.852%	2	1,799	-6.593%
2026-09-22	12.7600	13.5000	12.4100	13.5000	+22.727%	15	1,798	+0.741%
2026-09-21	11.0000	11.0000	11.0000	11.0000	+12.245%	1	1,797	+23.636%
2026-09-17	9.5000	9.8000	9.5000	9.8000	+15.294%	26	1,798	+38.776%
2026-09-16	8.7000	8.9000	8.5000	8.5000	-8.994%	9	1,811	+60.000%
2026-09-14	9.3400	9.3400	9.3400	9.3400	-10.365%	1	1,813	+45.610%
2026-09-11	10.4200	10.4200	10.4200	10.4200	+4.200%	35	1,814	+30.518%
2026-09-10	10.0000	10.0000	10.0000	10.0000	-11.894%	1	1,831	+36.000%
2026-09-09	11.3500	11.3500	11.3500	11.3500	+19.474%	1	1,831	+19.824%
2026-09-03	10.1500	10.1500	9.5000	9.5000	-5.754%	2	1,832	+43.158%
2026-08-31	10.0700	10.0800	10.0700	10.0800	-9.596%	5	1,831	+34.921%
2026-08-26	11.1500	11.1500	11.1500	11.1500	-29.430%	5	1,836	+21.973%
2026-08-19	14.9900	15.8000	14.9900	15.8000	-12.222%	3	1,836	-13.924%
2026-08-18	19.3000	19.4000	18.0000	18.0000	-23.890%	11	1,839	-24.444%
2026-08-17	23.3300	23.6500	23.0200	23.6500	+10.051%	20	1,839	-42.495%
2026-08-13	21.4900	21.4900	21.4900	21.4900	+9.142%	1	1,840	-36.715%
2026-08-12	19.2800	19.6900	19.2800	19.6900	+12.514%	13	1,841	-30.929%
2026-08-10	18.1500	18.1500	17.5000	17.5000	-6.915%	6	1,844	-22.286%
2026-08-07	20.2500	20.2500	18.8000	18.8000	-8.293%	5	1,844	-27.660%
2026-08-06	20.2400	21.0000	20.2400	20.5000	-5.355%	3	1,844	-33.659%
2026-08-05	21.7000	21.7000	21.6600	21.6600	-5.826%	8	1,844	-37.211%
2026-08-04	21.4000	23.5000	21.4000	23.0000	+22.995%	22	1,844	-40.870%
2026-08-03	16.3000	18.7000	16.3000	18.7000	+42.748%	21	1,846	-27.273%
2026-07-30	13.1000	13.1000	13.1000	13.1000	+13.913%	10	1,842	+3.817%
2026-07-29	11.4800	11.5000	11.4800	11.5000	-8.000%	10	1,852	+18.261%
2026-07-28	10.8700	13.3000	10.8700	12.5000	-7.407%	16	1,857	+8.800%
2026-07-27	12.8000	13.5000	12.8000	13.5000	-16.667%	3	1,856	+0.741%
2026-07-23	16.4500	17.5000	16.2000	16.2000	+11.035%	14	1,859	-16.049%
2026-07-17	13.3000	14.8000	13.2000	14.5900	-8.813%	18	1,859	-6.785%
2026-07-16	16.0000	16.0000	16.0000	16.0000	-7.246%	10	1,858	-15.000%
2026-07-15	17.2500	17.2500	17.2500	17.2500	-9.211%	2	1,858	-21.159%
2026-07-14	19.0000	19.0000	19.0000	19.0000	+6.086%	1	1,858	-28.421%
2026-07-13	19.2000	19.2000	17.9100	17.9100	-14.714%	16	1,859	-24.065%
2026-07-10	23.0000	23.0000	21.0000	21.0000	-13.899%	3	1,857	-35.238%
2026-07-09	23.0000	24.3900	23.0000	24.3900	+16.254%	3	1,857	-44.239%
2026-07-08	21.0000	21.0000	19.6000	20.9800	-4.201%	8	1,858	-35.176%
2026-07-07	21.8000	22.3000	21.8000	21.9000	-19.485%	5	1,859	-37.900%
2026-07-06	27.6000	29.8000	27.2000	27.2000	+0.741%	9	1,856	-50.000%
2026-07-02	30.0000	30.4800	27.0000	27.0000	-23.077%	10	1,864	-49.630%
2026-07-01	35.0000	37.2200	34.5000	35.1000	-3.704%	9	1,864	-61.254%
2026-06-30	33.0000	38.1300	33.0000	36.4500	+20.297%	41	1,870	-62.689%
2026-06-29	28.8000	30.3000	25.5000	30.3000	+51.500%	29	1,906	-55.116%
2026-06-25	20.0000	20.0000	20.0000	20.0000	+11.421%	2	1,913	-32.000%
2026-06-24	22.2500	22.2500	17.4000	17.9500	-31.226%	69	1,913	-24.234%
2026-06-22	23.0000	26.1000	23.0000	26.1000	+23.113%	17	1,917	-47.893%
2026-06-18	18.3000	21.2000	18.3000	21.2000	+3.922%	4	1,932	-35.849%
2026-06-17	20.4000	20.4000	20.4000	20.4000	-1.687%	1	1,932	-33.333%
2026-06-16	21.0400	21.0900	20.7500	20.7500	-10.560%	20	1,932	-34.458%
2026-06-15	23.2000	24.0000	23.2000	23.2000	+26.776%	14	1,949	-41.379%
2026-06-12	17.3500	18.3000	17.3500	18.3000	+1.105%	7	1,949	-25.683%
2026-06-11	16.0000	18.1000	16.0000	18.1000	-0.768%	21	1,949	-24.862%
2026-06-10	18.5000	19.6000	18.0500	18.2400	+3.636%	63	1,950	-25.439%
2026-06-09	18.2800	18.2800	17.1000	17.6000	-17.757%	38	1,944	-22.727%
2026-06-08	18.5700	21.4000	18.5700	21.4000	+15.676%	4	1,931	-36.449%
2026-06-05	19.5000	19.5000	18.5000	18.5000	-27.565%	9	1,931	-26.486%
2026-06-04	19.5900	26.0500	19.5900	25.5400	+19.737%	23	1,937	-46.750%
2026-06-03	22.6200	22.7000	20.7500	21.3300	-16.517%	25	1,952	-36.240%
2026-06-02	23.8000	26.2000	23.8000	25.5500	+13.606%	9	1,959	-46.771%
2026-06-01	22.0000	22.5000	21.6000	22.4900	-2.217%	10	1,961	-39.529%
2026-05-29	21.2800	24.3900	20.6900	23.0000	+16.574%	30	1,965	-40.870%
2026-05-28	21.0000	21.0000	19.4000	19.7300	-10.318%	26	1,989	-31.069%
2026-05-27	21.2100	22.5000	19.8200	22.0000	+6.796%	37	2,007	-38.182%
2026-05-26	17.5000	22.6000	17.2000	20.6000	+40.136%	86	2,025	-33.981%
2026-05-22	14.8000	16.5000	14.7000	14.7000	+7.299%	72	2,061	-7.483%
2026-05-21	11.8000	14.1200	11.8000	13.7000	+25.803%	35	2,080	-0.730%
2026-05-20	11.1000	11.6000	10.7000	10.8900	+6.765%	82	2,080	+24.885%
2026-05-19	10.6600	10.6600	8.9700	10.2000	-7.273%	37	2,115	+33.333%
2026-05-18	11.2700	11.2700	9.4700	11.0000	-21.429%	619	2,115	+23.636%
2026-05-15	11.3500	14.4000	11.0000	14.0000	+0.719%	59	2,115	-2.857%
2026-05-14	12.4000	13.9000	12.3700	13.9000	+5.623%	71	2,213	-2.158%
2026-05-13	9.0000	13.6000	8.8000	13.1600	+60.488%	138	2,206	+3.343%
2026-05-12	7.5000	8.2000	6.5000	8.2000	+4.193%	55	2,206	+65.854%
2026-05-11	6.5000	9.1000	6.5000	7.8700	+21.077%	63	2,206	+72.808%
2026-05-08	6.5000	6.7400	6.4300	6.5000	+1.562%	38	2,186	+109.231%
2026-05-07	8.1500	8.4000	6.0000	6.4000	-34.694%	187	2,175	+112.500%
2026-05-06	7.6000	9.8000	6.5000	9.8000	+7.692%	64	2,233	+38.776%
2026-05-05	9.8000	9.9000	9.1000	9.1000	+2.247%	114	2,229	+49.451%
2026-05-04	9.6000	9.8000	8.2000	8.9000	+14.103%	50	2,196	+52.809%
2026-05-01	7.5500	7.8000	7.3000	7.8000	+6.849%	11	2,195	+74.359%
2026-04-30	6.8000	7.9800	6.8000	7.3000	+1.389%	8	2,195	+86.301%
2026-04-29	7.3500	7.3500	6.8000	7.2000	+0.699%	40	2,195	+88.889%
2026-04-28	7.4000	7.4200	6.9500	7.1500	-13.855%	24	2,192	+90.210%
2026-04-27	8.8500	8.8500	7.9000	8.3000	-7.778%	29	2,188	+63.855%
2026-04-24	8.5000	9.1000	8.5000	9.0000	+16.883%	44	2,176	+51.111%
2026-04-23	8.4000	8.4000	7.6000	7.7000	-10.465%	29	2,195	+76.623%
2026-04-22	9.8800	9.8800	8.2000	8.6000	+1.176%	18	2,201	+58.140%
2026-04-21	9.4000	9.8000	8.3000	8.5000	+7.595%	57	2,202	+60.000%
2026-04-20	7.9000	7.9000	6.3000	7.9000	+21.914%	43	2,202	+72.152%
2026-04-17	6.3300	6.8400	6.3300	6.4800	+6.056%	12	2,176	+109.877%
2026-04-16	6.5500	6.5500	6.0100	6.1100	-3.016%	13	2,172	+122.586%
2026-04-15	6.5000	6.5000	6.3000	6.3000	+12.500%	78	2,167	+115.873%
2026-04-14	5.5000	5.6900	5.5000	5.6000	+27.854%	30	2,090	+142.857%
2026-04-13	4.3800	4.3800	4.3800	4.3800	-2.450%	2	2,086	+210.502%
2026-04-10	4.3400	4.4900	4.3400	4.4900	+10.049%	2	2,087	+202.895%
2026-04-08	4.4000	4.4000	4.0800	4.0800	+2.000%	31	2,086	+233.333%
2026-04-06	4.1300	4.1300	3.9700	4.0000	-2.439%	6	2,082	+240.000%
2026-04-02	2.9000	4.1000	2.9000	4.1000	+6.771%	40	2,083	+231.707%
2026-04-01	3.6000	3.8900	3.6000	3.8400	+14.286%	17	2,083	+254.167%
2026-03-31	3.4000	4.3000	3.3600	3.3600	+15.862%	13	2,072	+304.762%
2026-03-30	3.0700	3.0700	2.9000	2.9000	-9.938%	9	2,066	+368.966%
2026-03-27	3.5000	3.5000	3.1000	3.2200	-21.463%	19	2,069	+322.360%
2026-03-26	3.5000	4.8000	3.5000	4.1000	-12.766%	510	2,068	+231.707%
2026-03-25	5.1000	5.1000	4.7000	4.7000	+2.174%	6	1,615	+189.362%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-8.000%	2	1,613	+195.652%
2026-03-23	4.8000	5.0000	4.6500	5.0000	+6.610%	32	1,614	+172.000%
2026-03-20	4.6900	4.6900	4.6900	4.6900	-7.129%	4	1,614	+189.979%
2026-03-19	4.9000	5.0800	4.9000	5.0500	+3.061%	127	1,614	+169.307%
2026-03-18	4.9000	4.9000	4.9000	4.9000	-7.547%	2	1,613	+177.551%
2026-03-17	5.8000	5.8000	5.0000	5.3000	-7.018%	4	1,615	+156.604%
2026-03-16	5.7000	5.7000	5.7000	5.7000	-3.879%	1	1,615	+138.596%
2026-03-13	6.0000	6.0000	5.8900	5.9300	-17.639%	4	1,615	+129.342%
2026-03-12	6.8600	7.2000	6.6000	7.2000	-1.370%	133	1,616	+88.889%
2026-03-11	6.9100	7.3000	6.8700	7.3000	+27.400%	26	1,615	+86.301%
2026-03-10	5.5800	6.3000	4.6000	5.7300	+24.565%	30	1,612	+137.347%
2026-03-09	4.6800	4.6800	4.6000	4.6000	-13.208%	21	1,612	+195.652%
2026-03-06	5.3200	5.3200	5.0000	5.3000	-22.515%	13	1,612	+156.604%
2026-03-04	6.8400	6.8400	6.8400	6.8400	+8.571%	5	1,615	+98.830%
2026-03-03	5.5000	6.7500	5.3000	6.3000	+28.571%	35	1,613	+115.873%
2026-03-02	4.7100	4.9000	4.7100	4.9000	+15.839%	13	1,609	+177.551%
2026-02-27	4.2300	4.2300	4.2300	4.2300	+8.462%	1	1,601	+221.513%
2026-02-23	3.9000	3.9000	3.9000	3.9000	-17.021%	1	1,601	+248.718%
2026-02-20	4.7000	4.7000	4.7000	4.7000	0.000%	5	1,600	+189.362%
2026-02-18	4.5000	4.7000	4.5000	4.7000	+2.174%	7	1,600	+189.362%
2026-02-17	4.7000	4.7000	4.6000	4.6000	-1.075%	6	1,600	+195.652%
2026-02-13	4.1800	4.6800	4.1800	4.6500	+18.926%	3	1,598	+192.473%
2026-02-12	4.7000	4.7000	3.9100	3.9100	-19.381%	29	1,598	+247.826%
2026-02-11	4.5000	4.8500	4.5000	4.8500	-12.770%	9	1,597	+180.412%
2026-02-10	5.9000	5.9000	5.5000	5.5600	-4.795%	19	1,598	+144.604%
2026-02-09	5.0000	6.3000	5.0000	5.8400	+24.786%	20	1,588	+132.877%
2026-02-06	4.1000	4.6800	4.1000	4.6800	+20.000%	3	1,583	+190.598%
2026-02-05	4.3500	4.3500	3.9000	3.9000	-12.360%	20	1,583	+248.718%
2026-02-04	4.9700	4.9700	4.4500	4.4500	-14.423%	8	1,600	+205.618%
2026-02-03	5.2500	5.3000	5.1500	5.2000	-3.346%	4	1,600	+161.538%
2026-02-02	5.5000	5.5000	5.3800	5.3800	-8.034%	14	1,599	+152.788%
2026-01-30	6.7200	6.7200	5.3000	5.8500	-18.296%	5	1,599	+132.479%
2026-01-29	6.9000	7.1600	6.9000	7.1600	-4.533%	4	1,599	+89.944%
2026-01-28	7.5000	8.0000	7.5000	7.5000	-6.250%	4	1,599	+81.333%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-2.795%	2	1,600	+70.000%
2026-01-26	8.2300	8.2300	8.2300	8.2300	-10.055%	5	1,600	+65.249%
2026-01-23	8.9800	9.1500	8.9800	9.1500	-6.346%	3	1,600	+48.634%
2026-01-22	9.7000	10.0000	9.5000	9.7700	+14.941%	11	1,599	+39.202%
2026-01-21	8.0000	8.5000	8.0000	8.5000	+6.250%	22	1,596	+60.000%
2026-01-20	7.8500	9.3000	7.8500	8.0000	-19.192%	59	1,591	+70.000%
2026-01-16	10.0000	10.0000	9.4000	9.9000	-2.941%	11	1,602	+37.374%
2026-01-15	10.6000	10.6000	10.2000	10.2000	+3.239%	4	1,602	+33.333%
2026-01-14	9.2000	9.8800	9.2000	9.8800	-4.078%	11	1,600	+37.652%
2026-01-13	10.0000	10.4300	10.0000	10.3000	-0.962%	10	1,600	+32.039%
2026-01-12	9.0000	10.4000	9.0000	10.4000	-3.256%	24	1,600	+30.769%
2026-01-09	10.9300	11.7100	10.7000	10.7500	+4.776%	69	1,594	+26.512%
2026-01-08	9.0000	10.8000	9.0000	10.2600	+16.591%	44	1,586	+32.554%
2026-01-07	8.4500	8.8000	7.9000	8.8000	-2.222%	42	1,557	+54.545%
2026-01-06	8.0000	9.0000	8.0000	9.0000	+13.924%	5	1,538	+51.111%
2026-01-05	7.9000	7.9000	7.9000	7.9000	+11.582%	1	1,536	+72.152%
2026-01-02	6.5000	7.0800	6.5000	7.0800	+12.381%	14	1,536	+92.090%
2025-12-31	6.5500	6.5500	6.2500	6.3000	+5.000%	6	1,536	+115.873%
2025-12-30	5.9500	6.4500	5.7000	6.0000	-4.459%	114	1,536	+126.667%
2025-12-29	6.2800	6.2800	6.2800	6.2800	-6.269%	10	1,535	+116.561%
2025-12-23	6.7700	6.7700	6.7000	6.7000	-0.446%	201	1,525	+102.985%
2025-12-19	7.0000	7.0000	6.5500	6.7300	+6.825%	16	1,598	+102.080%
2025-12-18	6.5000	6.5000	6.3000	6.3000	+5.000%	6	1,599	+115.873%
2025-12-17	7.2000	7.2000	6.0000	6.0000	-14.286%	29	1,594	+126.667%
2025-12-16	7.0000	7.0000	7.0000	7.0000	+2.041%	1	1,571	+94.286%
2025-12-15	8.2000	8.2000	6.8600	6.8600	-30.000%	33	1,571	+98.251%
2025-12-11	9.0800	9.8000	9.0800	9.8000	+3.158%	3	1,584	+38.776%
2025-12-10	9.5000	9.5000	9.5000	9.5000	+2.481%	1	1,583	+43.158%
2025-12-09	9.2700	9.2700	9.2700	9.2700	-2.830%	1	1,583	+46.710%
2025-12-08	9.5400	9.5400	9.5400	9.5400	+7.191%	2	1,583	+42.558%
2025-12-05	9.3500	9.3500	8.9000	8.9000	-7.292%	2	1,581	+52.809%
2025-12-04	9.1200	9.6000	9.1200	9.6000	+16.223%	21	1,581	+41.667%
2025-12-03	8.2600	8.2600	8.2600	8.2600	+11.622%	6	1,602	+64.649%
2025-12-02	8.0000	8.0000	7.4000	7.4000	-2.632%	2	1,596	+83.784%
2025-12-01	7.6000	7.6000	7.6000	7.6000	-5.000%	3	1,595	+78.947%
2025-11-28	8.0000	8.0000	8.0000	8.0000	+5.263%	10	1,595	+70.000%
2025-11-26	8.0000	8.0000	7.6000	7.6000	+5.556%	3	1,594	+78.947%
2025-11-25	7.1000	7.2000	7.1000	7.2000	+20.000%	8	1,594	+88.889%
2025-11-21	6.6500	6.6500	6.0000	6.0000	-10.448%	21	1,594	+126.667%
2025-11-20	6.7000	6.7000	6.7000	6.7000	-2.899%	1	1,592	+102.985%
2025-11-19	7.5300	7.5300	6.8000	6.9000	-4.828%	7	1,592	+97.101%
2025-11-18	6.9800	7.2500	6.9800	7.2500	+5.072%	9	1,595	+87.586%
2025-11-17	7.4000	7.4000	6.9000	6.9000	-14.815%	245	1,594	+97.101%
2025-11-14	7.7000	8.1000	7.7000	8.1000	-4.706%	103	1,554	+67.901%
2025-11-13	9.5000	9.5000	8.5000	8.5000	-13.706%	26	1,555	+60.000%
2025-11-11	10.0000	10.0000	9.8000	9.8500	-8.796%	9	1,544	+38.071%
2025-11-10	12.2000	12.2000	10.8000	10.8000	+14.894%	31	1,543	+25.926%
2025-11-07	9.5000	9.5000	9.4000	9.4000	-3.093%	3	1,550	+44.681%
2025-11-06	11.5300	11.5300	8.7000	9.7000	-11.818%	40	1,550	+40.206%
2025-11-05	15.5000	15.5000	11.0000	11.0000	-12.000%	90	1,537	+23.636%
2025-11-04	13.7000	14.1000	12.5000	12.5000	-26.901%	14	1,500	+8.800%
2025-10-30	17.1000	17.1000	17.1000	17.1000	-4.523%	2	1,501	-20.468%
2025-10-29	17.0000	18.0000	17.0000	17.9100	-5.737%	167	1,503	-24.065%
2025-10-27	18.9600	19.3700	18.9600	19.0000	+7.955%	11	1,502	-28.421%
2025-10-24	17.6000	17.6000	17.6000	17.6000	+13.548%	7	1,502	-22.727%
2025-10-23	15.8000	15.8000	15.5000	15.5000	+14.560%	3	1,502	-12.258%
2025-10-22	13.1000	13.5300	11.8000	13.5300	-9.195%	22	1,502	+0.517%
2025-10-21	14.9000	14.9000	14.9000	14.9000	+10.370%	1	1,502	-8.725%
2025-10-20	15.4000	15.4000	12.6000	13.5000	+1.124%	195	1,502	+0.741%
2025-10-17	13.4000	13.4000	13.3500	13.3500	-15.506%	17	1,378	+1.873%
2025-10-16	16.8000	17.2000	15.8000	15.8000	-14.363%	17	1,379	-13.924%
2025-10-15	20.8000	20.8000	18.4500	18.4500	+23.000%	37	1,380	-26.287%
2025-10-14	13.9000	15.0000	13.9000	15.0000	+22.951%	4	1,372	-9.333%
2025-10-13	12.2000	12.2000	12.2000	12.2000	+8.929%	1	1,373	+11.475%
2025-10-10	12.9000	12.9000	11.2000	11.2000	-14.504%	62	1,373	+21.429%
2025-10-09	13.5900	13.9000	13.1000	13.1000	-2.239%	3	1,315	+3.817%
2025-10-08	15.0000	15.0000	13.4000	13.4000	-2.190%	17	1,315	+1.493%
2025-10-07	14.1000	14.2000	13.0000	13.7000	-6.164%	18	1,302	-0.730%
2025-10-06	14.0500	14.6000	14.0500	14.6000	+17.363%	3	1,302	-6.849%
2025-10-03	12.1000	12.8000	12.1000	12.4400	+7.241%	17	1,303	+9.325%
2025-10-02	10.9000	11.6100	10.8800	11.6000	+7.407%	7	1,301	+17.241%
2025-10-01	10.7000	10.8000	10.7000	10.8000	+5.882%	11	1,297	+25.926%
2025-09-30	10.1000	10.2000	10.1000	10.2000	-4.494%	15	1,286	+33.333%
2025-09-29	10.8000	11.4000	10.6500	10.6800	-1.111%	56	1,271	+27.341%
2025-09-26	11.5000	11.5000	10.8000	10.8000	-10.744%	54	1,222	+25.926%
2025-09-25	10.1000	12.1000	10.1000	12.1000	-5.469%	17	1,222	+12.397%
2025-09-24	12.8900	13.0000	12.6000	12.8000	-11.111%	5	1,221	+6.250%
2025-09-23	14.8000	14.8000	14.0000	14.4000	-9.206%	127	1,221	-5.556%
2025-09-19	15.2000	15.8600	15.2000	15.8600	+2.521%	7	1,221	-14.250%
2025-09-18	13.2000	15.8000	13.1000	15.4700	+20.859%	195	1,221	-12.088%
2025-09-17	12.8000	12.8000	12.8000	12.8000	+5.350%	1	1,214	+6.250%
2025-09-16	11.3700	12.1900	11.3700	12.1500	+5.652%	5	1,214	+11.934%
2025-09-15	12.5000	13.0000	11.4000	11.5000	-3.361%	937	1,213	+18.261%
2025-09-12	11.0000	11.9000	10.9000	11.9000	-8.462%	16	1,542	+14.286%
2025-09-11	12.0000	13.4000	12.0000	13.0000	+15.968%	1,036	1,526	+4.615%
2025-09-10	12.5000	12.5000	11.2100	11.2100	+3.796%	15	718	+21.320%
2025-09-09	11.1700	11.4000	10.8000	10.8000	-3.571%	3	707	+25.926%
2025-09-08	11.2000	11.4000	11.2000	11.2000	+4.186%	43	706	+21.429%
2025-09-05	11.3000	11.3000	10.6500	10.7500	-4.359%	63	724	+26.512%
2025-09-04	10.7000	11.2400	10.5500	11.2400	+4.074%	48	662	+20.996%
2025-09-03	11.3000	11.3000	10.8000	10.8000	-4.425%	3	621	+25.926%
2025-09-02	11.3000	11.3000	11.3000	11.3000	-1.739%	5	619	+20.354%
2025-08-29	11.7300	11.7500	10.9300	11.5000	-14.179%	33	604	+18.261%
2025-08-28	13.4000	13.4000	13.4000	13.4000	+3.077%	5	604	+1.493%
2025-08-25	12.7000	13.0000	12.7000	13.0000	+4.000%	2	599	+4.615%
2025-08-21	12.5900	12.6800	12.5000	12.5000	0.000%	5	597	+8.800%
2025-08-19	14.3000	14.3000	12.5000	12.5000	-9.747%	5	592	+8.800%
2025-08-18	13.9200	13.9200	13.7000	13.8500	-13.438%	85	592	-1.805%
2025-08-15	15.8000	16.0000	15.7500	16.0000	-4.478%	11	513	-15.000%
2025-08-14	14.0000	16.7500	14.0000	16.7500	+19.557%	444	524	-18.806%
2025-08-13	13.8200	14.0100	12.5300	14.0100	+20.464%	11	523	-2.926%
2025-08-12	11.8000	11.8000	11.5400	11.6300	+0.259%	30	526	+16.939%
2025-08-11	9.9000	12.5700	9.9000	11.6000	+18.367%	426	496	+17.241%
2025-08-08	14.2800	14.2800	9.8000	9.8000	+18.501%	10	107	+38.776%
2025-08-07	8.2700	8.2700	8.2700	8.2700	-9.121%	1	113	+64.450%
2025-08-05	9.1000	9.1000	9.1000	9.1000	-2.151%	5	112	+49.451%
2025-08-04	9.3000	9.3000	9.3000	9.3000	-0.535%	1	109	+46.237%
2025-07-31	8.9000	9.4000	8.7000	9.3500	+7.471%	14	108	+45.455%
2025-07-30	8.6600	8.7000	8.5000	8.7000	-4.396%	53	104	+56.322%
2025-07-29	9.3000	9.3000	9.1000	9.1000	-14.953%	11	133	+49.451%
2025-07-28	10.6500	10.7000	10.6500	10.7000	-3.604%	14	124	+27.103%
2025-07-25	11.6000	11.6000	11.1000	11.1000	-5.932%	8	136	+22.523%
2025-07-24	11.8000	11.8000	11.8000	11.8000	+3.965%	1	141	+15.254%
2025-07-23	11.9000	11.9000	11.3500	11.3500	+7.075%	53	140	+19.824%
2025-07-22	11.8500	11.8500	10.6000	10.6000	-25.300%	4	87	+28.302%
2025-07-21	14.0700	14.1900	14.0700	14.1900	+1.140%	4	86	-4.158%
2025-07-18	14.0300	14.0300	14.0300	14.0300	+14.065%	1	83	-3.065%
2025-07-17	14.0500	14.0500	12.3000	12.3000	-0.646%	14	84	+10.569%
2025-07-16	12.7000	13.1000	12.3800	12.3800	+9.849%	8	83	+9.855%
2025-07-15	10.4700	11.3800	10.4600	11.2700	+13.266%	5	80	+20.674%
2025-07-14	10.5000	10.5000	9.7500	9.9500	+1.427%	5	76	+36.683%
2025-07-11	9.8100	9.8100	9.8100	9.8100	-1.506%	2	75	+38.634%
2025-07-10	9.9600	9.9600	9.9600	9.9600	+21.463%	10	74	+36.546%
2025-07-08	8.9800	8.9800	8.0000	8.2000	-6.818%	41	74	+65.854%
2025-07-07	8.8000	8.8000	8.8000	8.8000	+10.692%	1	101	+54.545%
2025-07-03	7.9500	7.9500	7.9500	7.9500	+8.311%	1	99	+71.069%
2025-07-02	8.0000	8.0000	7.3400	7.3400	-3.166%	18	99	+85.286%
2025-07-01	7.5800	7.5800	7.5800	7.5800	-19.788%	1	91	+79.420%
2025-06-30	10.1000	10.1000	9.3000	9.4500	+6.659%	8	92	+43.915%
2025-06-27	9.2900	9.5000	8.8600	8.8600	-13.137%	9	87	+53.499%
2025-06-26	9.9000	10.2000	9.9000	10.2000	+20.000%	2	83	+33.333%
2025-06-25	8.6100	10.3000	8.5000	8.5000	-10.526%	22	84	+60.000%
2025-06-24	9.5000	9.5000	9.5000	9.5000	+4.167%	1	66	+43.158%
2025-06-23	8.0000	9.9000	8.0000	9.1200	+19.372%	26	65	+49.123%
2025-06-20	7.7000	7.7000	7.1000	7.6400	+10.725%	16	61	+78.010%
2025-06-18	6.0500	6.9500	6.0500	6.9000	+13.861%	6	61	+97.101%
2025-06-17	6.5000	6.8200	6.0600	6.0600	-2.258%	8	61	+124.422%
2025-06-16	6.1300	6.2000	6.1300	6.2000	+6.529%	3	58	+119.355%
2025-06-13	5.8200	5.8200	5.8200	5.8200	-4.119%	2	55	+133.677%
2025-06-12	5.8500	6.4500	5.8500	6.0700	-8.169%	14	54	+124.053%
2025-06-11	5.9000	7.8000	5.3000	6.6100	+54.801%	66	0	+105.749%
2025-06-10	4.3000	4.8000	4.1000	4.2700	0.000%	44	0	+218.501%

.dark-mode .gjgx4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjgx4g{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C30OUST Jan 15 2027 30.00 Call (OUST270115C00030000)option OPRA

OUST20270115C30
OUST Jan 15 2027 30.00 Call (OUST270115C00030000)
option OPRA