Dark

OUST20270115C3
OUST Jan 15 2027 3.00 Call (OUST270115C00003000)
option OPRA

EOD

Oct 1, 2026

37.71-1.592%(-0.61)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	37.2600	37.7100	37.1500	37.7100	-1.592%	10	1,039	0.000%
2026-09-30	38.3200	38.3200	38.3200	38.3200	+5.652%	1	1,043	-1.592%
2026-09-23	36.2700	36.2700	36.2700	36.2700	+1.825%	1	1,065	+3.970%
2026-09-22	35.6200	35.6200	35.6200	35.6200	+1.222%	1	1,066	+5.867%
2026-09-21	35.1900	35.1900	35.1900	35.1900	+13.516%	1	1,067	+7.161%
2026-09-16	31.0000	31.0000	31.0000	31.0000	+3.333%	1	1,068	+21.645%
2026-09-15	30.0000	30.0000	30.0000	30.0000	-6.162%	1	1,068	+25.700%
2026-08-28	31.9700	31.9700	31.9700	31.9700	-15.131%	1	1,068	+17.954%
2026-08-19	37.6700	37.6700	37.6700	37.6700	-11.676%	1	1,068	+0.106%
2026-08-13	44.6000	44.6000	42.6500	42.6500	-3.463%	4	1,067	-11.583%
2026-08-04	41.6800	44.1800	41.6800	44.1800	+44.852%	4	1,068	-14.645%
2026-07-30	30.5000	30.5000	30.5000	30.5000	+7.018%	1	1,070	+23.639%
2026-07-29	28.5000	30.5000	28.5000	28.5000	-5.316%	3	1,070	+32.316%
2026-07-28	28.3000	30.1000	28.3000	30.1000	-5.495%	2	1,070	+25.282%
2026-07-27	33.0000	33.0000	31.8500	31.8500	+2.742%	4	1,070	+18.399%
2026-07-24	31.0000	31.0000	31.0000	31.0000	-7.738%	1	1,071	+21.645%
2026-07-21	33.6000	33.6000	33.6000	33.6000	+5.000%	1	1,071	+12.232%
2026-07-20	32.0000	32.0000	32.0000	32.0000	-7.246%	1	1,071	+17.844%
2026-07-17	34.5000	34.5000	34.5000	34.5000	+6.646%	2	1,071	+9.304%
2026-07-16	32.3500	32.3500	32.3500	32.3500	-9.763%	1	1,071	+16.569%
2026-07-15	35.8500	35.8500	35.8500	35.8500	-9.470%	1	1,071	+5.188%
2026-07-14	39.6000	39.6000	39.6000	39.6000	+5.882%	1	1,071	-4.773%
2026-07-13	37.4000	37.4000	37.4000	37.4000	-10.952%	1	1,071	+0.829%
2026-07-10	42.0000	42.0000	42.0000	42.0000	+1.205%	1	1,071	-10.214%
2026-07-07	41.5000	41.5000	41.5000	41.5000	-10.270%	1	1,071	-9.133%
2026-06-29	46.2500	46.2500	46.2500	46.2500	+5.185%	1	1,086	-18.465%
2026-06-15	43.9700	43.9700	43.9700	43.9700	+24.209%	1	1,086	-14.237%
2026-06-12	34.4700	35.4000	34.4700	35.4000	+4.641%	2	1,086	+6.525%
2026-06-11	35.3400	35.3400	33.8300	33.8300	-8.121%	9	1,086	+11.469%
2026-06-09	38.7300	38.7300	36.7400	36.8200	-2.850%	8	1,080	+2.417%
2026-06-08	36.2800	39.9400	36.1800	37.9000	+4.696%	14	1,075	-0.501%
2026-06-05	39.1400	39.1400	35.8100	36.2000	-20.666%	40	1,061	+4.171%
2026-06-04	45.4800	45.8500	45.4800	45.6300	+9.952%	980	1,029	-17.357%
2026-06-01	41.5000	41.5000	41.5000	41.5000	+3.491%	1	49	-9.133%
2026-05-26	40.1000	40.1000	40.1000	40.1000	+22.256%	1	50	-5.960%
2026-05-21	32.8000	32.8000	32.8000	32.8000	+31.200%	1	50	+14.970%
2026-04-22	25.0000	25.0000	25.0000	25.0000	+52.812%	1	53	+50.840%
2026-04-01	16.3000	16.3600	16.3000	16.3600	+0.988%	3	53	+130.501%
2026-02-27	16.2000	16.2000	16.2000	16.2000	+1.887%	2	53	+132.778%
2026-02-11	15.9000	15.9000	15.9000	15.9000	-25.943%	1	55	+137.170%
2026-01-26	21.4700	21.4700	21.4700	21.4700	-2.409%	2	56	+75.640%
2026-01-21	22.0000	22.0000	22.0000	22.0000	+15.183%	2	54	+71.409%
2025-12-30	18.8000	19.1000	18.8000	19.1000	+3.243%	2	56	+97.435%
2025-12-29	18.9500	18.9500	18.5000	18.5000	-15.138%	2	57	+103.838%
2025-12-12	21.8000	21.8000	21.8000	21.8000	+26.671%	1	56	+72.982%
2025-11-20	19.0000	19.0000	17.2100	17.2100	-2.493%	2	57	+119.117%
2025-11-18	17.6500	17.6500	17.6500	17.6500	-7.105%	1	58	+113.654%
2025-11-17	19.0000	19.0000	19.0000	19.0000	-11.628%	1	59	+98.474%
2025-11-06	21.5000	21.5000	21.5000	21.5000	-15.686%	1	59	+75.395%
2025-11-04	25.5000	25.5000	25.5000	25.5000	-22.727%	1	58	+47.882%
2025-10-29	30.0000	33.0000	30.0000	33.0000	+7.317%	3	57	+14.273%
2025-10-28	30.7500	30.7500	30.7500	30.7500	+4.026%	2	57	+22.634%
2025-10-06	29.5600	29.5600	29.5600	29.5600	+20.260%	4	58	+27.571%
2025-09-03	24.5800	24.5800	24.5800	24.5800	-5.097%	2	58	+53.417%
2025-08-29	25.3000	25.9000	25.3000	25.9000	-7.268%	3	57	+45.598%
2025-08-27	28.0000	28.0000	27.9300	27.9300	+3.444%	2	57	+35.016%
2025-08-21	27.0000	27.0000	27.0000	27.0000	-15.625%	3	56	+39.667%
2025-08-14	32.0000	32.0000	32.0000	32.0000	+6.667%	1	56	+17.844%
2025-08-13	30.0000	30.0000	30.0000	30.0000	0.000%	1	56	+25.700%
2025-08-08	30.0000	30.0000	30.0000	30.0000	+25.000%	1	56	+25.700%
2025-07-23	24.0000	24.0000	24.0000	24.0000	-17.241%	3	56	+57.125%
2025-07-21	29.0000	29.0000	29.0000	29.0000	+45.000%	1	56	+30.034%
2025-07-14	20.0000	20.0000	20.0000	20.0000	-9.091%	1	56	+88.550%
2025-07-10	22.0000	22.0000	22.0000	22.0000	+20.219%	1	56	+71.409%
2025-07-07	18.3000	18.3000	18.3000	18.3000	-5.181%	2	56	+106.066%
2025-07-01	19.3000	19.3000	19.3000	19.3000	-9.813%	1	58	+95.389%
2025-06-24	21.4000	21.4000	21.4000	21.4000	+19.553%	3	58	+76.215%
2025-06-18	17.6600	17.9000	17.6600	17.9000	+25.968%	3	56	+110.670%
2025-06-10	14.2000	14.2100	14.2000	14.2100	+8.889%	24	56	+165.376%
2025-06-09	13.0500	13.0500	13.0500	13.0500	+12.987%	1	56	+188.966%
2025-06-04	11.5500	11.5500	11.5500	11.5500	+79.348%	4	55	+226.494%
2025-05-08	6.4400	6.4400	6.4400	6.4400	+36.441%	1	55	+485.559%
2025-04-21	4.6000	4.7200	4.6000	4.7200	+0.426%	3	54	+698.941%
2025-04-16	4.7000	4.7000	4.7000	4.7000	-33.803%	2	51	+702.340%
2025-03-28	7.1000	7.1000	7.1000	7.1000	-24.468%	2	52	+431.127%
2025-03-24	9.4000	9.4000	9.4000	9.4000	+67.857%	4	52	+301.170%
2025-03-12	5.6000	5.6000	5.6000	5.6000	-3.614%	4	56	+573.393%
2025-02-24	5.8100	5.8100	5.8100	5.8100	-14.559%	1	52	+549.053%
2025-02-21	6.8000	6.8000	6.8000	6.8000	-11.688%	2	52	+454.559%
2025-02-20	7.7000	7.7000	7.7000	7.7000	+1.316%	3	51	+389.740%
2025-02-14	7.6000	7.6000	7.6000	7.6000	-11.628%	2	47	+396.184%
2025-02-07	8.4400	8.7900	8.4400	8.6000	+6.173%	14	47	+338.488%
2025-02-05	8.1000	8.1000	8.1000	8.1000	-15.361%	1	41	+365.556%
2025-02-04	9.5700	9.5700	9.5700	9.5700	+29.324%	1	40	+294.044%
2025-02-03	7.4000	7.4000	7.4000	7.4000	-25.628%	1	40	+409.595%
2024-12-27	9.9500	9.9500	9.9500	9.9500	-11.161%	2	39	+278.995%
2024-12-24	11.2000	11.2000	11.2000	11.2000	+20.560%	1	38	+236.696%
2024-12-23	9.2900	9.2900	9.2900	9.2900	+6.782%	1	38	+305.920%
2024-12-18	8.7000	8.7000	8.7000	8.7000	+3.571%	1	38	+333.448%
2024-12-17	8.4000	8.4000	8.4000	8.4000	+3.704%	24	37	+348.929%
2024-11-11	7.5500	8.1000	7.5500	8.1000	+52.830%	15	13	+365.556%
2024-11-01	5.3000	5.3000	5.3000	5.3000	-15.200%	2	8	+611.509%
2024-10-23	6.2500	6.2500	6.2500	6.2500	+37.665%	5	7	+503.360%
2024-10-07	4.5400	4.5400	4.5400	4.5400	+0.889%	1	2	+730.617%
2024-09-16	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+738.000%

.dark-mode .tjg4xt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tjg4xt{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C3OUST Jan 15 2027 3.00 Call (OUST270115C00003000)option OPRA

OUST20270115C3
OUST Jan 15 2027 3.00 Call (OUST270115C00003000)
option OPRA