Dark

OUST20270115C27
OUST Jan 15 2027 27.00 Call (OUST270115C00027000)
option OPRA

Inactive

Jul 7, 2026

23.00-38.667%(-14.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	25.6800	25.6800	23.0000	23.0000	-38.667%	3	610	0.000%
2026-07-01	37.5000	37.5000	37.5000	37.5000	-3.226%	1	610	-38.667%
2026-06-30	38.7500	38.7500	38.7500	38.7500	+29.167%	1	611	-40.645%
2026-06-29	30.0000	30.0000	30.0000	30.0000	+43.747%	1	611	-23.333%
2026-06-24	20.7500	20.8700	20.7500	20.8700	-18.477%	10	611	+10.206%
2026-06-22	25.6000	25.6000	25.6000	25.6000	+29.949%	7	613	-10.156%
2026-06-17	19.7000	19.7000	19.7000	19.7000	-21.200%	3	625	+16.751%
2026-06-15	25.0000	25.0000	25.0000	25.0000	+40.449%	2	625	-8.000%
2026-06-09	19.7000	19.7000	17.8000	17.8000	-14.833%	12	625	+29.213%
2026-06-08	20.9000	20.9000	20.9000	20.9000	+4.500%	1	633	+10.048%
2026-06-05	20.0000	20.0000	20.0000	20.0000	-9.256%	3	634	+15.000%
2026-06-04	22.0400	22.0400	22.0400	22.0400	-9.412%	1	634	+4.356%
2026-06-03	24.3600	24.3600	24.3300	24.3300	-11.527%	2	634	-5.467%
2026-06-02	27.2500	27.7000	27.2500	27.5000	+10.000%	6	634	-16.364%
2026-05-29	25.0000	25.0000	25.0000	25.0000	+16.333%	2	634	-8.000%
2026-05-28	20.9000	21.4900	20.9000	21.4900	-14.040%	7	634	+7.027%
2026-05-27	23.1000	25.0000	23.1000	25.0000	+12.613%	4	637	-8.000%
2026-05-26	22.0000	23.5800	22.0000	22.2000	+30.588%	15	637	+3.604%
2026-05-22	17.0000	17.0000	17.0000	17.0000	+10.318%	9	639	+35.294%
2026-05-21	15.1000	15.4200	15.0200	15.4100	+28.417%	12	648	+49.254%
2026-05-20	12.0000	12.0000	12.0000	12.0000	+13.208%	2	648	+91.667%
2026-05-19	10.5500	10.6000	10.5500	10.6000	-7.018%	20	650	+116.981%
2026-05-18	11.5000	11.5300	10.7500	11.4000	-25.490%	13	650	+101.754%
2026-05-15	13.1000	16.0000	13.1000	15.3000	+2.000%	23	650	+50.327%
2026-05-14	13.9000	15.3000	13.9000	15.0000	+7.143%	7	673	+53.333%
2026-05-13	11.0000	14.9000	10.0000	14.0000	+60.920%	18	673	+64.286%
2026-05-12	9.2100	9.2200	8.1000	8.7000	-8.421%	25	673	+164.368%
2026-05-11	6.8700	9.9000	6.8700	9.5000	+26.667%	7	673	+142.105%
2026-05-08	7.5000	7.5000	7.5000	7.5000	+1.351%	1	647	+206.667%
2026-05-07	8.8500	9.0000	7.4000	7.4000	-14.943%	17	647	+210.811%
2026-05-06	9.1000	9.1000	8.7000	8.7000	-15.534%	4	630	+164.368%
2026-05-05	11.0000	11.0000	10.3000	10.3000	+5.102%	8	628	+123.301%
2026-05-04	9.8000	9.8000	9.8000	9.8000	+22.500%	1	625	+134.694%
2026-04-28	8.1000	8.6000	7.7800	8.0000	-17.526%	21	624	+187.500%
2026-04-27	10.7000	10.7000	9.7000	9.7000	-2.020%	2	614	+137.113%
2026-04-24	10.0000	10.0000	9.9000	9.9000	+15.116%	2	614	+132.323%
2026-04-23	8.9000	8.9000	8.6000	8.6000	-11.340%	3	614	+167.442%
2026-04-22	9.5000	9.7000	9.5000	9.7000	-2.020%	8	615	+137.113%
2026-04-21	11.1000	11.1000	9.9000	9.9000	+8.791%	4	615	+132.323%
2026-04-20	8.3000	9.1000	8.3000	9.1000	+22.148%	8	615	+152.747%
2026-04-17	7.4500	7.4500	7.4500	7.4500	+12.879%	1	610	+208.725%
2026-04-14	6.6000	6.6000	6.6000	6.6000	+57.143%	2	609	+248.485%
2026-04-07	4.2000	4.2000	4.2000	4.2000	+3.704%	7	611	+447.619%
2026-03-31	4.0000	4.0500	4.0000	4.0500	+18.076%	2	618	+467.901%
2026-03-30	3.4300	3.4300	3.4300	3.4300	-19.104%	10	618	+570.554%
2026-03-27	4.2900	4.2900	4.2400	4.2400	-20.000%	3	618	+442.453%
2026-03-25	5.3000	5.3000	5.3000	5.3000	-4.332%	2	619	+333.962%
2026-03-23	5.5400	5.5400	5.5400	5.5400	+0.544%	7	617	+315.162%
2026-03-20	5.5100	5.5100	5.5100	5.5100	-24.521%	5	617	+317.423%
2026-03-13	7.3000	7.3000	7.3000	7.3000	+0.968%	10	622	+215.068%
2026-03-12	8.9500	8.9500	7.2000	7.2300	+38.772%	15	615	+218.119%
2026-03-10	5.2100	5.2100	5.2100	5.2100	-8.596%	1	604	+341.459%
2026-03-06	5.7000	5.7000	5.7000	5.7000	-13.374%	1	604	+303.509%
2026-03-03	6.5800	6.5800	6.5800	6.5800	+31.600%	5	603	+249.544%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+2.249%	1	598	+360.000%
2026-02-13	4.8900	4.8900	4.8900	4.8900	-2.200%	1	598	+370.348%
2026-02-12	5.7000	5.7000	5.0000	5.0000	-15.254%	4	598	+360.000%
2026-02-11	5.9000	5.9000	5.9000	5.9000	-14.493%	2	595	+289.831%
2026-02-10	6.5000	6.9000	6.5000	6.9000	+37.450%	7	593	+233.333%
2026-02-04	5.0200	5.0200	5.0200	5.0200	-15.203%	1	591	+358.167%
2026-02-02	5.9200	5.9200	5.9200	5.9200	-10.303%	1	591	+288.514%
2026-01-30	6.7100	7.5000	6.6000	6.6000	-40.754%	51	592	+248.485%
2026-01-22	10.8000	11.1400	10.8000	11.1400	+19.785%	6	600	+106.463%
2026-01-20	9.3000	9.3000	9.3000	9.3000	-11.429%	5	602	+147.312%
2026-01-16	10.9200	10.9200	10.4000	10.5000	-1.408%	7	608	+119.048%
2026-01-15	10.6500	10.6500	10.6500	10.6500	-0.467%	1	608	+115.962%
2026-01-14	10.5000	10.7000	10.5000	10.7000	-0.926%	2	608	+114.953%
2026-01-13	10.8000	10.8000	10.8000	10.8000	+0.652%	1	608	+112.963%
2026-01-12	10.3500	10.7300	10.3500	10.7300	-6.938%	3	608	+114.352%
2026-01-09	11.6000	12.4000	11.5300	11.5300	+7.757%	356	607	+99.480%
2026-01-08	11.7500	11.7500	10.7000	10.7000	+12.632%	3	650	+114.953%
2026-01-06	9.5000	9.5000	9.5000	9.5000	+14.596%	1	650	+142.105%
2026-01-05	8.2900	8.2900	8.2900	8.2900	+27.343%	1	650	+177.443%
2025-12-30	7.1000	7.1000	6.5100	6.5100	+20.556%	101	650	+253.303%
2025-12-29	5.4000	5.4000	5.4000	5.4000	-22.857%	2	550	+325.926%
2025-12-23	7.5200	7.5200	7.0000	7.0000	+1.449%	3	552	+228.571%
2025-12-18	6.9000	6.9000	6.9000	6.9000	-30.723%	2	553	+233.333%
2025-12-12	10.0000	10.0000	9.9600	9.9600	-0.200%	2	555	+130.924%
2025-12-10	9.9800	9.9800	9.9800	9.9800	-3.575%	1	553	+130.461%
2025-12-09	10.3500	10.3500	10.3500	10.3500	-2.266%	1	552	+122.222%
2025-12-08	10.5900	10.5900	10.5900	10.5900	+6.432%	1	551	+117.186%
2025-12-05	9.9500	9.9500	9.9500	9.9500	-3.398%	1	550	+131.156%
2025-12-04	9.5000	10.3000	9.5000	10.3000	+25.917%	10	550	+123.301%
2025-12-01	8.5700	8.5700	8.1800	8.1800	-5.434%	8	558	+181.174%
2025-11-28	8.6500	8.6500	8.6500	8.6500	+8.125%	2	551	+165.896%
2025-11-26	8.0000	8.0000	8.0000	8.0000	+5.263%	1	551	+187.500%
2025-11-25	7.6000	7.6000	7.6000	7.6000	-6.173%	1	551	+202.632%
2025-11-24	7.5100	8.1000	7.5100	8.1000	+2.144%	3	550	+183.951%
2025-11-19	7.9300	7.9300	7.9300	7.9300	-25.540%	1	548	+190.038%
2025-11-12	10.6500	10.6500	10.6500	10.6500	+0.094%	1	549	+115.962%
2025-11-11	11.2200	11.2200	10.5100	10.6400	-7.478%	4	548	+116.165%
2025-11-10	11.5200	11.5200	11.5000	11.5000	-5.738%	20	548	+100.000%
2025-11-05	12.9000	12.9000	12.2000	12.2000	-18.121%	18	568	+88.525%
2025-11-04	15.1800	15.1800	14.9000	14.9000	-12.094%	4	566	+54.362%
2025-11-03	16.9500	16.9500	16.9500	16.9500	-1.339%	2	561	+35.693%
2025-10-31	17.1800	17.1800	17.1800	17.1800	-22.647%	1	561	+33.877%
2025-10-27	22.2000	22.2100	22.2000	22.2100	+18.075%	4	564	+3.557%
2025-10-24	18.8000	18.8100	18.8000	18.8100	+12.770%	3	564	+22.275%
2025-10-23	17.0000	17.0000	16.6800	16.6800	+21.930%	21	564	+37.890%
2025-10-22	13.5500	13.6800	13.5500	13.6800	-12.082%	11	545	+68.129%
2025-10-21	16.0600	16.0600	15.5200	15.5600	+11.143%	28	534	+47.815%
2025-10-17	14.0000	14.0000	14.0000	14.0000	-10.941%	1	506	+64.286%
2025-10-16	15.7200	15.7200	15.7200	15.7200	-24.350%	2	505	+46.310%
2025-10-15	20.3000	20.7800	20.3000	20.7800	+43.310%	2	505	+10.683%
2025-10-13	11.7000	14.5000	11.7000	14.5000	+13.281%	5	506	+58.621%
2025-10-10	12.8000	12.8000	12.8000	12.8000	-9.541%	4	505	+79.688%
2025-10-09	14.1500	14.1500	14.1500	14.1500	-0.492%	10	501	+62.544%
2025-10-08	15.1500	15.1500	14.2200	14.2200	+1.935%	21	491	+61.744%
2025-10-07	13.7600	13.9500	13.7600	13.9500	-11.146%	10	462	+64.875%
2025-10-06	15.7000	15.7000	15.7000	15.7000	+13.768%	2	462	+46.497%
2025-10-03	13.5000	13.8000	13.5000	13.8000	+11.290%	2	464	+66.667%
2025-10-02	12.0500	12.4000	12.0500	12.4000	+7.826%	2	465	+85.484%
2025-10-01	11.5700	11.5700	11.5000	11.5000	+5.408%	2	465	+100.000%
2025-09-30	10.9000	10.9100	10.9000	10.9100	-10.574%	6	466	+110.816%
2025-09-26	12.2000	12.2000	12.2000	12.2000	-4.013%	1	469	+88.525%
2025-09-25	12.7100	12.7100	12.7100	12.7100	-2.829%	2	470	+80.960%
2025-09-24	12.7800	13.3100	12.7800	13.0800	-18.555%	30	470	+75.841%
2025-09-23	16.5100	16.5100	16.0600	16.0600	+11.838%	30	440	+43.213%
2025-09-22	14.4300	14.6200	14.2100	14.3600	-16.512%	30	419	+60.167%
2025-09-19	17.2000	17.2000	17.2000	17.2000	+5.651%	1	410	+33.721%
2025-09-18	15.4000	16.2800	15.4000	16.2800	+26.202%	11	410	+41.278%
2025-09-17	12.9000	12.9000	12.9000	12.9000	+1.976%	1	412	+78.295%
2025-09-15	13.2300	14.3000	12.5200	12.6500	-0.394%	10	412	+81.818%
2025-09-12	12.0000	12.7000	11.9500	12.7000	+7.173%	6	412	+81.102%
2025-09-10	13.1900	13.2200	11.8500	11.8500	-1.250%	10	411	+94.093%
2025-09-09	12.0000	12.0000	12.0000	12.0000	-1.153%	1	409	+91.667%
2025-09-08	12.1400	12.1400	12.1400	12.1400	+3.761%	1	409	+89.456%
2025-09-04	11.2900	11.7000	11.2900	11.7000	+0.602%	30	408	+96.581%
2025-09-03	11.6200	11.6300	11.6200	11.6300	+3.839%	5	430	+97.764%
2025-09-02	11.7800	11.7800	11.2000	11.2000	-8.943%	27	429	+105.357%
2025-08-29	12.3000	12.3000	12.3000	12.3000	-12.143%	2	403	+86.992%
2025-08-25	13.6000	14.0000	13.6000	14.0000	+4.478%	8	403	+64.286%
2025-08-20	13.4000	13.4000	13.4000	13.4000	-1.325%	10	400	+71.642%
2025-08-19	13.5000	13.5800	13.5000	13.5800	-8.429%	3	400	+69.367%
2025-08-18	14.7700	14.8300	14.7700	14.8300	-11.144%	20	399	+55.091%
2025-08-15	16.6900	16.6900	16.6900	16.6900	+1.152%	8	379	+37.807%
2025-08-14	14.6500	17.2700	14.6500	16.5000	+5.431%	251	371	+39.394%
2025-08-13	13.9700	15.6500	13.9700	15.6500	+37.040%	77	376	+46.965%
2025-08-12	11.4200	11.4200	11.4200	11.4200	-7.754%	1	409	+101.401%
2025-08-11	13.0000	13.0000	12.3800	12.3800	+17.905%	15	408	+85.784%
2025-08-08	13.1000	13.8500	10.5000	10.5000	+15.385%	332	398	+119.048%
2025-07-30	9.1000	9.1000	9.1000	9.1000	-9.901%	45	67	+152.747%
2025-07-29	10.1000	10.1000	10.1000	10.1000	-16.872%	10	76	+127.723%
2025-07-23	12.0000	12.1500	12.0000	12.1500	+5.195%	26	66	+89.300%
2025-07-22	12.0000	12.4000	11.5500	11.5500	-20.619%	21	41	+99.134%
2025-07-21	14.5500	14.5500	14.5500	14.5500	+59.890%	1	20	+58.076%
2025-07-07	9.1000	9.1000	9.1000	9.1000	+16.667%	1	21	+152.747%
2025-07-02	7.5000	7.8000	7.5000	7.8000	-26.761%	2	20	+194.872%
2025-06-30	10.6500	10.6500	10.6500	10.6500	+12.105%	1	20	+115.962%
2025-06-27	9.5000	9.5000	9.5000	9.5000	+20.101%	2	19	+142.105%
2025-06-20	7.7000	7.9100	7.7000	7.9100	+5.467%	34	17	+190.771%
2025-06-18	7.5000	7.5000	7.5000	7.5000	0.000%	7	0	+206.667%

.dark-mode .VdJdlj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdJdlj{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C27OUST Jan 15 2027 27.00 Call (OUST270115C00027000)option OPRA

OUST20270115C27
OUST Jan 15 2027 27.00 Call (OUST270115C00027000)
option OPRA