Dark

OUST20270115C25
OUST Jan 15 2027 25.00 Call (OUST270115C00025000)
option OPRA

EOD

Oct 1, 2026

17.80+0.565%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.8000	17.8000	17.8000	17.8000	+0.565%	1	2,221	0.000%
2026-09-30	17.7000	17.7000	17.7000	17.7000	+7.273%	1	2,221	+0.565%
2026-09-29	16.5000	16.5000	16.5000	16.5000	-17.085%	3	2,222	+7.879%
2026-09-28	20.0000	20.0000	19.9000	19.9000	+23.756%	2	2,222	-10.553%
2026-09-23	15.6000	16.0800	15.6000	16.0800	+7.200%	2	2,223	+10.697%
2026-09-21	15.0000	15.0000	15.0000	15.0000	+28.205%	1	2,224	+18.667%
2026-09-18	11.7000	11.7000	11.7000	11.7000	-11.364%	4	2,224	+52.137%
2026-09-17	13.2000	13.2000	13.2000	13.2000	+22.222%	25	2,224	+34.848%
2026-09-15	10.6000	10.8000	10.6000	10.8000	-6.087%	9	2,224	+64.815%
2026-09-14	11.8000	11.8000	11.5000	11.5000	-12.879%	20	2,215	+54.783%
2026-09-04	13.2000	13.2000	13.2000	13.2000	+1.382%	2	2,193	+34.848%
2026-09-03	13.0200	13.0200	13.0200	13.0200	+7.603%	1	2,193	+36.713%
2026-09-02	12.1000	12.1000	12.1000	12.1000	+4.041%	2	2,193	+47.107%
2026-09-01	11.5000	11.6300	11.5000	11.6300	-24.185%	11	2,194	+53.052%
2026-08-25	15.3400	15.3400	15.3400	15.3400	-0.065%	1	2,204	+16.037%
2026-08-24	15.3500	15.3500	15.3500	15.3500	-9.333%	4	2,203	+15.961%
2026-08-21	16.9000	16.9300	16.9000	16.9300	-0.412%	2	2,199	+5.139%
2026-08-20	16.7500	17.0000	16.7500	17.0000	-10.526%	2	2,199	+4.706%
2026-08-19	18.4000	19.0000	18.4000	19.0000	-19.115%	3	2,199	-6.316%
2026-08-18	23.4900	23.4900	23.4900	23.4900	-19.306%	1	2,200	-24.223%
2026-08-17	28.8000	29.1100	28.8000	29.1100	+12.394%	6	2,200	-38.853%
2026-08-14	25.9000	25.9000	25.9000	25.9000	+3.105%	3	2,206	-31.274%
2026-08-06	25.8100	25.8100	25.1200	25.1200	-3.385%	5	2,209	-29.140%
2026-08-04	26.0000	26.0000	26.0000	26.0000	+20.092%	10	2,212	-31.538%
2026-08-03	21.6500	21.6500	21.6500	21.6500	+49.310%	1	2,222	-17.783%
2026-07-28	14.3000	14.5000	14.3000	14.5000	-27.062%	2	2,222	+22.759%
2026-07-23	19.2000	19.8800	19.2000	19.8800	-4.835%	2	2,222	-10.463%
2026-07-22	20.8900	20.8900	20.8900	20.8900	+14.780%	1	2,223	-14.792%
2026-07-21	18.2000	18.2000	18.2000	18.2000	+9.639%	1	2,222	-2.198%
2026-07-20	16.6000	16.6000	16.6000	16.6000	-0.480%	2	2,223	+7.229%
2026-07-16	17.5500	17.5500	16.6800	16.6800	-10.802%	5	2,225	+6.715%
2026-07-15	19.0000	19.3500	18.7000	18.7000	-14.651%	4	2,220	-4.813%
2026-07-13	21.9100	21.9100	21.9100	21.9100	-9.798%	1	2,219	-18.759%
2026-07-10	24.2900	24.2900	24.2900	24.2900	-11.673%	1	2,220	-26.719%
2026-07-09	27.5000	27.5000	27.5000	27.5000	+25.571%	2	2,220	-35.273%
2026-07-08	21.9000	21.9000	21.9000	21.9000	-8.176%	2	2,222	-18.721%
2026-07-07	26.4000	26.4000	23.8500	23.8500	-22.059%	3	2,224	-25.367%
2026-07-02	33.7200	33.7200	30.6000	30.6000	-24.444%	4	2,222	-41.830%
2026-07-01	39.0000	40.5000	39.0000	40.5000	+0.646%	5	2,222	-56.049%
2026-06-30	31.6000	41.0000	31.6000	40.2400	+21.571%	16	2,222	-55.765%
2026-06-29	32.2000	33.7000	30.0000	33.1000	+57.619%	11	2,219	-46.224%
2026-06-26	20.7700	21.0000	20.7700	21.0000	-8.297%	6	2,216	-15.238%
2026-06-25	22.9000	22.9000	22.9000	22.9000	+10.628%	1	2,217	-22.271%
2026-06-24	22.0000	22.0000	20.7000	20.7000	-20.690%	8	2,218	-14.010%
2026-06-23	25.4000	26.1000	25.4000	26.1000	-6.786%	4	2,221	-31.801%
2026-06-22	25.2000	30.8000	25.2000	28.0000	+11.111%	9	2,224	-36.429%
2026-06-18	25.2000	25.2000	25.2000	25.2000	+9.565%	1	2,228	-29.365%
2026-06-17	23.0000	23.0000	23.0000	23.0000	-13.208%	1	2,228	-22.609%
2026-06-16	26.5000	26.5000	26.5000	26.5000	+4.909%	1	2,228	-32.830%
2026-06-15	25.5000	26.0000	25.2600	25.2600	+26.300%	8	2,234	-29.533%
2026-06-12	20.0000	20.0000	20.0000	20.0000	0.000%	1	2,234	-11.000%
2026-06-11	20.0000	20.0000	20.0000	20.0000	-1.961%	5	2,234	-11.000%
2026-06-10	20.4000	20.4000	20.4000	20.4000	+7.087%	1	2,229	-12.745%
2026-06-09	22.0000	22.0000	17.3000	19.0500	-20.625%	16	2,229	-6.562%
2026-06-08	21.0000	24.0000	20.1300	24.0000	+18.227%	13	2,231	-25.833%
2026-06-05	23.6000	23.6000	20.3000	20.3000	-28.647%	10	2,240	-12.315%
2026-06-04	21.9000	28.6000	20.7000	28.4500	+19.038%	4	2,235	-37.434%
2026-06-03	23.6000	23.9000	23.6000	23.9000	-13.091%	2	2,237	-25.523%
2026-06-02	27.0000	28.6000	27.0000	27.5000	+9.344%	3	2,238	-35.273%
2026-06-01	25.7000	25.7000	24.8000	25.1500	-5.094%	10	2,238	-29.225%
2026-05-29	23.1000	27.2000	23.1000	26.5000	+17.257%	19	2,237	-32.830%
2026-05-28	22.6000	22.6000	22.6000	22.6000	-8.130%	5	2,240	-21.239%
2026-05-27	22.8000	25.6000	22.5000	24.6000	+8.370%	10	2,243	-27.642%
2026-05-26	20.4500	25.0600	20.4500	22.7000	+26.041%	414	2,252	-21.586%
2026-05-22	16.8800	18.5000	16.8800	18.0100	+12.563%	99	2,545	-1.166%
2026-05-21	13.6900	16.2000	13.6900	16.0000	+24.031%	20	2,513	+11.250%
2026-05-20	12.0000	12.9000	12.0000	12.9000	+7.500%	16	2,513	+37.984%
2026-05-19	10.8600	12.3100	10.8600	12.0000	-2.041%	16	2,530	+48.333%
2026-05-18	14.4300	14.4300	11.5500	12.2500	-24.847%	27	2,530	+45.306%
2026-05-15	13.5000	17.0000	13.3000	16.3000	+1.494%	39	2,530	+9.202%
2026-05-14	15.0000	16.0600	15.0000	16.0600	+5.658%	88	2,534	+10.834%
2026-05-13	12.0000	15.8000	11.0000	15.2000	+56.863%	102	2,603	+17.105%
2026-05-12	9.6000	10.3000	8.2000	9.6900	-0.103%	58	2,603	+83.695%
2026-05-11	7.8500	10.8000	7.0000	9.7000	+19.753%	49	2,603	+83.505%
2026-05-08	7.8000	8.3500	7.8000	8.1000	+3.846%	37	2,571	+119.753%
2026-05-07	9.8000	9.8100	7.6000	7.8000	-29.666%	89	2,543	+128.205%
2026-05-06	9.0600	11.0900	7.8000	11.0900	+0.090%	48	2,474	+60.505%
2026-05-05	11.3000	11.7000	11.0000	11.0800	+1.372%	23	2,463	+60.650%
2026-05-04	11.3000	11.3000	10.3000	10.9300	+17.401%	24	2,464	+62.855%
2026-05-01	9.0000	9.4000	9.0000	9.3100	-2.103%	23	2,419	+91.192%
2026-04-30	8.6000	9.8000	8.6000	9.5100	+7.823%	6	2,419	+87.171%
2026-04-29	8.5000	8.8200	8.3000	8.8200	-8.125%	5	2,418	+101.814%
2026-04-28	9.4000	9.6000	8.3500	9.6000	-5.045%	35	2,413	+85.417%
2026-04-27	10.1100	10.1100	10.1100	10.1100	-7.248%	2	2,440	+76.063%
2026-04-24	11.0000	11.0000	10.6000	10.9000	+13.542%	8	2,442	+63.303%
2026-04-23	9.7000	9.7000	9.1000	9.6000	-8.046%	16	2,444	+85.417%
2026-04-22	10.2900	10.5100	10.0000	10.4400	+2.353%	34	2,440	+70.498%
2026-04-21	10.1100	11.9000	10.1100	10.2000	+4.615%	90	2,512	+74.510%
2026-04-20	9.4000	9.9000	8.5300	9.7500	+20.222%	34	2,512	+82.564%
2026-04-17	8.1100	8.4000	7.7000	8.1100	+6.013%	32	2,485	+119.482%
2026-04-16	7.6500	7.9800	7.6500	7.6500	-4.375%	4	2,463	+132.680%
2026-04-15	7.9000	8.2000	7.3900	8.0000	+9.739%	39	2,467	+122.500%
2026-04-14	6.6300	7.4000	6.6300	7.2900	+22.934%	15	2,466	+144.170%
2026-04-13	5.9000	6.1000	5.0000	5.9300	+9.815%	19	2,456	+200.169%
2026-04-09	5.4000	5.4000	5.4000	5.4000	+4.449%	1	2,452	+229.630%
2026-04-08	7.4000	7.4000	5.0000	5.1700	+6.598%	7	2,453	+244.294%
2026-04-07	4.8500	4.8500	4.8500	4.8500	-3.194%	1	2,450	+267.010%
2026-04-06	5.3500	5.3500	4.9700	5.0100	+15.972%	8	2,449	+255.289%
2026-04-02	4.3200	4.3200	4.3200	4.3200	-8.085%	20	2,470	+312.037%
2026-04-01	4.7500	5.0000	4.7000	4.7000	+17.500%	162	2,470	+278.723%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+3.093%	25	2,310	+345.000%
2026-03-30	4.1500	4.1500	3.6200	3.8800	-7.619%	38	2,310	+358.763%
2026-03-27	4.6000	4.6000	4.2000	4.2000	-16.000%	6	2,326	+323.810%
2026-03-26	5.0700	5.1900	5.0000	5.0000	-12.281%	5	2,323	+256.000%
2026-03-25	5.9700	6.2000	5.7000	5.7000	-5.158%	12	2,326	+212.281%
2026-03-24	6.0100	6.0100	6.0100	6.0100	+0.167%	1	2,320	+196.173%
2026-03-23	6.0000	6.0000	6.0000	6.0000	+5.263%	1	2,321	+196.667%
2026-03-20	6.2100	6.2100	5.7000	5.7000	-10.938%	12	2,322	+212.281%
2026-03-19	6.1200	6.4000	6.1200	6.4000	-4.478%	9	2,312	+178.125%
2026-03-18	6.2000	6.7000	6.2000	6.7000	+1.515%	8	2,316	+165.672%
2026-03-17	6.7000	6.7000	6.6000	6.6000	0.000%	2	2,310	+169.697%
2026-03-16	7.1900	7.1900	6.6000	6.6000	-2.941%	3	2,310	+169.697%
2026-03-13	7.0000	7.0000	6.8000	6.8000	-11.688%	8	2,310	+161.765%
2026-03-12	8.2000	9.4000	7.7000	7.7000	-11.596%	26	2,304	+131.169%
2026-03-11	7.6000	9.0000	7.6000	8.7100	+22.331%	11	2,288	+104.363%
2026-03-10	7.1000	7.6000	7.1000	7.1200	+14.839%	24	2,287	+150.000%
2026-03-06	6.1000	6.3000	6.1000	6.2000	+3.333%	6	2,293	+187.097%
2026-03-05	6.3000	6.3000	6.0000	6.0000	-25.000%	59	2,289	+196.667%
2026-03-04	8.0000	8.0000	8.0000	8.0000	+0.376%	1	2,348	+122.500%
2026-03-03	7.0000	7.9700	7.0000	7.9700	+26.508%	17	2,347	+123.338%
2026-03-02	6.1600	6.4000	6.0000	6.3000	+17.100%	59	2,333	+182.540%
2026-02-26	5.2900	5.3800	5.2900	5.3800	-10.333%	22	2,290	+230.855%
2026-02-25	5.7500	6.4000	5.7500	6.0000	+11.732%	4	2,309	+196.667%
2026-02-24	5.3700	5.3700	5.3700	5.3700	-0.556%	1	2,309	+231.471%
2026-02-20	5.7500	5.7500	5.4000	5.4000	+8.216%	5	2,309	+229.630%
2026-02-13	4.9900	4.9900	4.9900	4.9900	0.000%	1	2,305	+256.713%
2026-02-12	5.0000	5.0000	4.9900	4.9900	-12.914%	4	2,305	+256.713%
2026-02-11	6.0100	6.0100	5.6000	5.7300	-12.385%	7	2,302	+210.646%
2026-02-10	7.2500	7.2500	6.5400	6.5400	-5.217%	5	2,301	+172.171%
2026-02-09	5.9000	6.9000	5.9000	6.9000	+19.171%	2	2,297	+157.971%
2026-02-06	5.4500	5.7900	5.4500	5.7900	+20.625%	5	2,296	+207.427%
2026-02-05	5.2000	5.2000	4.8000	4.8000	-9.434%	18	2,293	+270.833%
2026-02-04	6.0000	6.0000	5.3000	5.3000	-11.667%	17	2,297	+235.849%
2026-02-03	6.6000	6.6000	6.0000	6.0000	-7.692%	5	2,283	+196.667%
2026-02-02	6.4000	6.7200	6.2500	6.5000	+0.464%	135	2,279	+173.846%
2026-01-30	8.0000	8.0000	6.4700	6.4700	-29.902%	66	2,195	+175.116%
2026-01-28	9.5000	9.5000	9.2300	9.2300	-0.966%	6	2,152	+92.849%
2026-01-27	9.3200	9.3200	9.3200	9.3200	-5.859%	1	2,147	+90.987%
2026-01-26	9.9000	9.9000	9.9000	9.9000	-0.503%	3	2,147	+79.798%
2026-01-23	11.8000	11.8000	9.5800	9.9500	-18.107%	148	2,147	+78.894%
2026-01-22	10.9700	12.1500	10.9700	12.1500	+23.350%	92	2,156	+46.502%
2026-01-21	9.7000	10.0000	8.6300	9.8500	-2.475%	13	2,136	+80.711%
2026-01-20	9.0000	10.3000	8.5000	10.1000	-9.579%	11	2,137	+76.238%
2026-01-16	11.3800	11.3800	11.1700	11.1700	+1.545%	26	2,132	+59.355%
2026-01-14	11.0000	11.0000	11.0000	11.0000	-6.780%	1	2,132	+61.818%
2026-01-13	11.6000	12.0900	11.6000	11.8000	+1.462%	8	2,133	+50.847%
2026-01-12	11.3200	11.6300	11.3200	11.6300	-10.538%	4	2,133	+53.052%
2026-01-09	13.0000	13.0000	12.3800	13.0000	+10.638%	11	2,135	+36.923%
2026-01-08	11.1000	12.2100	11.0700	11.7500	+15.196%	19	2,137	+51.489%
2026-01-07	9.6000	10.2000	9.6000	10.2000	-3.774%	6	2,134	+74.510%
2026-01-06	9.9000	10.6000	9.3700	10.6000	+8.163%	34	2,134	+67.925%
2026-01-05	9.0500	10.0000	9.0000	9.8000	+15.294%	35	2,120	+81.633%
2026-01-02	7.9300	8.5000	7.7900	8.5000	+11.842%	31	2,095	+109.412%
2025-12-31	8.1000	8.1000	7.6000	7.6000	+2.703%	12	2,094	+134.211%
2025-12-30	7.3800	7.4000	7.3800	7.4000	+4.372%	2	2,094	+140.541%
2025-12-29	7.5000	7.5200	7.0900	7.0900	-7.922%	37	2,095	+151.058%
2025-12-26	7.7000	7.7000	7.7000	7.7000	-2.532%	8	2,086	+131.169%
2025-12-23	7.9000	7.9000	7.9000	7.9000	-5.952%	1	2,086	+125.316%
2025-12-22	8.0000	8.5700	8.0000	8.4000	+9.091%	7	2,085	+111.905%
2025-12-19	8.0000	8.0000	7.7000	7.7000	+1.050%	5	2,086	+131.169%
2025-12-18	7.6200	7.6200	7.6200	7.6200	-10.353%	1	2,081	+133.596%
2025-12-17	8.5000	8.5000	8.5000	8.5000	-5.556%	1	2,080	+109.412%
2025-12-15	8.9000	9.0000	8.8000	9.0000	-8.722%	5	2,080	+97.778%
2025-12-12	10.0000	10.0000	9.8600	9.8600	-13.051%	33	2,075	+80.527%
2025-12-11	11.3400	11.3400	11.3400	11.3400	+9.990%	1	2,073	+56.966%
2025-12-05	10.5000	10.5000	10.3100	10.3100	-10.035%	10	2,073	+72.648%
2025-12-04	10.1100	11.4600	10.0000	11.4600	+18.144%	28	2,064	+55.323%
2025-12-03	9.1000	10.0100	9.1000	9.7000	+24.359%	38	2,062	+83.505%
2025-12-02	7.8000	7.8000	7.8000	7.8000	-8.235%	20	2,037	+128.205%
2025-12-01	8.5000	8.5000	8.5000	8.5000	+6.516%	1	2,037	+109.412%
2025-11-24	7.8000	7.9800	7.8000	7.9800	+3.771%	6	2,037	+123.058%
2025-11-20	9.1800	9.1800	7.6900	7.6900	-7.013%	15	2,031	+131.469%
2025-11-19	8.2700	8.2700	8.2700	8.2700	-1.548%	5	2,028	+115.236%
2025-11-18	8.4000	8.4000	8.4000	8.4000	-10.638%	10	2,023	+111.905%
2025-11-14	9.1400	10.1000	9.1400	9.4000	-1.053%	19	2,013	+89.362%
2025-11-13	9.3000	9.5000	9.3000	9.5000	-18.873%	11	2,017	+87.368%
2025-11-12	11.7100	11.7100	11.7100	11.7100	+7.038%	1	2,026	+52.007%
2025-11-11	11.6000	12.0400	10.3000	10.9400	-8.221%	1,874	2,026	+62.706%
2025-11-07	11.3000	11.9200	11.3000	11.9200	+6.524%	2	814	+49.329%
2025-11-06	11.0000	11.1900	11.0000	11.1900	-10.480%	3	812	+59.071%
2025-11-05	14.9500	14.9500	12.3200	12.5000	-9.289%	24	813	+42.400%
2025-11-04	15.3000	15.3000	13.7800	13.7800	-14.143%	51	799	+29.173%
2025-11-03	18.0000	18.0000	16.0500	16.0500	-8.286%	19	801	+10.903%
2025-10-31	18.8000	18.8000	17.5000	17.5000	-9.279%	16	801	+1.714%
2025-10-29	18.2800	19.2900	18.2800	19.2900	+10.229%	51	813	-7.724%
2025-10-28	19.8000	19.8000	17.5000	17.5000	-17.917%	6	763	+1.714%
2025-10-27	22.8000	22.8000	21.3200	21.3200	+9.897%	6	762	-16.510%
2025-10-24	18.8400	19.4000	18.8400	19.4000	+10.857%	2	762	-8.247%
2025-10-23	17.7000	17.7000	17.5000	17.5000	+19.048%	3	762	+1.714%
2025-10-22	15.2000	15.2000	14.7000	14.7000	-13.529%	6	762	+21.088%
2025-10-21	17.0000	17.0000	17.0000	17.0000	+12.285%	1	764	+4.706%
2025-10-17	15.1400	15.1400	15.1400	15.1400	+7.376%	1	764	+17.569%
2025-10-13	14.0000	14.1000	14.0000	14.1000	-17.544%	2	765	+26.241%
2025-10-08	17.1000	17.1000	17.1000	17.1000	+14.305%	1	765	+4.094%
2025-10-07	15.7000	15.7000	14.9600	14.9600	-6.500%	7	767	+18.984%
2025-10-06	14.5000	16.0000	14.5000	16.0000	+16.788%	7	767	+11.250%
2025-10-03	14.5000	14.5000	13.5000	13.7000	+3.553%	16	768	+29.927%
2025-10-02	13.2300	13.2300	13.2300	13.2300	+10.250%	1	761	+34.543%
2025-10-01	12.0000	12.0000	12.0000	12.0000	+5.079%	1	762	+48.333%
2025-09-30	11.4200	11.4200	11.4200	11.4200	-7.154%	2	762	+55.867%
2025-09-29	12.2000	12.3000	12.2000	12.3000	-8.277%	11	764	+44.715%
2025-09-25	13.4100	13.4100	13.4100	13.4100	-5.563%	2	770	+32.737%
2025-09-24	14.3000	14.6900	13.6000	14.2000	-11.250%	7	768	+25.352%
2025-09-23	16.0000	16.0000	16.0000	16.0000	0.000%	2	766	+11.250%
2025-09-22	15.5000	16.0000	15.5000	16.0000	-11.111%	2	766	+11.250%
2025-09-19	18.0000	18.0000	18.0000	18.0000	+6.572%	6	765	-1.111%
2025-09-18	14.4100	16.8900	14.4100	16.8900	+28.931%	3	765	+5.388%
2025-09-17	13.1000	13.1000	13.1000	13.1000	-2.093%	5	766	+35.878%
2025-09-16	13.0000	13.6600	13.0000	13.3800	+1.672%	4	766	+33.034%
2025-09-15	14.0300	14.0300	13.1600	13.1600	-1.053%	4	764	+35.258%
2025-09-12	13.2000	13.3000	13.2000	13.3000	-5.941%	2	761	+33.835%
2025-09-11	14.0500	14.1400	14.0500	14.1400	+2.464%	2	760	+25.884%
2025-09-10	13.7000	13.8000	13.7000	13.8000	+10.754%	11	760	+28.986%
2025-09-09	12.3000	12.4600	12.3000	12.4600	-2.960%	2	750	+42.857%
2025-09-08	12.8400	12.8400	12.8400	12.8400	+3.548%	10	751	+38.629%
2025-09-05	12.2000	12.4000	11.8000	12.4000	+2.058%	32	751	+43.548%
2025-09-03	12.3000	12.3000	12.1500	12.1500	+2.101%	2	736	+46.502%
2025-09-02	11.9000	11.9000	11.9000	11.9000	-9.437%	2	736	+49.580%
2025-08-29	14.6500	14.6500	12.3000	13.1400	-11.812%	12	742	+35.464%
2025-08-26	15.0000	15.2500	14.9000	14.9000	+6.429%	11	742	+19.463%
2025-08-25	14.0000	14.0000	14.0000	14.0000	-5.405%	3	751	+27.143%
2025-08-22	14.5200	14.8800	14.4800	14.8000	+7.246%	9	751	+20.270%
2025-08-20	12.8700	13.8000	12.8700	13.8000	-3.497%	15	751	+28.986%
2025-08-19	16.0300	16.0300	14.1000	14.3000	-1.379%	8	748	+24.476%
2025-08-18	14.5000	14.5000	14.5000	14.5000	-18.079%	1	756	+22.759%
2025-08-15	17.7000	17.7000	17.7000	17.7000	-1.117%	2	756	+0.565%
2025-08-14	16.0000	17.9000	16.0000	17.9000	+7.766%	18	758	-0.559%
2025-08-13	14.9600	16.9000	14.2500	16.6100	+31.408%	313	774	+7.164%
2025-08-12	12.6400	12.6400	12.6400	12.6400	-10.986%	1	777	+40.823%
2025-08-11	14.2000	14.2000	14.2000	14.2000	+26.222%	1	776	+25.352%
2025-08-08	15.1700	16.5000	10.9500	11.2500	+17.432%	314	777	+58.222%
2025-08-07	9.5500	9.7800	9.5500	9.5800	+4.814%	5	879	+85.804%
2025-08-06	9.5000	9.5000	9.1400	9.1400	-12.952%	108	878	+94.748%
2025-08-05	10.9000	10.9000	10.4000	10.5000	+1.942%	540	775	+69.524%
2025-08-04	10.3000	10.3000	10.3000	10.3000	-0.962%	10	312	+72.816%
2025-07-31	10.0000	10.4000	10.0000	10.4000	+23.810%	25	302	+71.154%
2025-07-30	9.7000	9.7000	8.4000	8.4000	-17.647%	132	302	+111.905%
2025-07-29	10.5300	10.5300	10.2000	10.2000	-18.400%	59	370	+74.510%
2025-07-25	12.8500	13.2000	12.5000	12.5000	-3.698%	4	327	+42.400%
2025-07-22	14.1300	14.1300	12.9800	12.9800	-17.587%	7	323	+37.134%
2025-07-21	15.7500	15.7500	15.7500	15.7500	0.000%	5	325	+13.016%
2025-07-18	15.5000	15.7500	15.5000	15.7500	+7.143%	2	330	+13.016%
2025-07-17	14.8600	14.9900	14.7000	14.7000	+3.303%	3	330	+21.088%
2025-07-16	14.3600	14.3600	14.2300	14.2300	+4.632%	6	330	+25.088%
2025-07-15	11.8300	14.1000	11.8000	13.6000	+24.885%	17	329	+30.882%
2025-07-14	10.8900	10.8900	10.8900	10.8900	+6.765%	4	332	+63.453%
2025-07-11	10.3000	10.3000	10.2000	10.2000	-7.273%	11	328	+74.510%
2025-07-10	10.6000	11.6000	10.6000	11.0000	+1.852%	45	318	+61.818%
2025-07-09	10.8000	10.8000	10.8000	10.8000	+11.340%	10	286	+64.815%
2025-07-08	10.0000	10.0000	9.7000	9.7000	+2.105%	9	296	+83.505%
2025-07-07	9.7000	9.7000	8.6200	9.5000	-5.000%	20	292	+87.368%
2025-07-03	8.7300	10.0000	8.7300	10.0000	+22.699%	3	296	+78.000%
2025-07-02	8.4000	8.4000	8.1500	8.1500	-8.939%	12	296	+118.405%
2025-07-01	9.3500	9.8500	8.8000	8.9500	-17.890%	30	304	+98.883%
2025-06-30	11.0500	11.0500	10.9000	10.9000	+10.212%	20	288	+63.303%
2025-06-27	10.8000	11.1000	9.8900	9.8900	-13.473%	26	273	+79.980%
2025-06-26	10.8900	11.6500	10.8500	11.4300	+11.512%	19	268	+55.731%
2025-06-25	10.0000	10.2500	9.6000	10.2500	-2.936%	9	281	+73.659%
2025-06-24	11.2000	11.6000	10.5600	10.5600	-1.493%	57	287	+68.561%
2025-06-23	9.7000	11.3000	8.9000	10.7200	+21.680%	50	234	+66.045%
2025-06-20	9.0000	9.0000	8.2000	8.8100	+11.097%	76	236	+102.043%
2025-06-18	7.9400	7.9400	7.8700	7.9300	+12.963%	3	212	+124.464%
2025-06-17	7.0200	7.0200	7.0200	7.0200	-10.000%	10	212	+153.561%
2025-06-16	7.0000	7.8000	7.0000	7.8000	+25.806%	5	212	+128.205%
2025-06-13	6.7400	6.7400	6.2000	6.2000	-20.513%	30	213	+187.097%
2025-06-11	6.5000	8.2000	6.5000	7.8000	+47.170%	56	217	+128.205%
2025-06-10	4.8000	5.8000	4.8000	5.3000	+10.417%	27	235	+235.849%
2025-06-09	5.2000	5.2000	4.6000	4.8000	+6.667%	29	223	+270.833%
2025-06-06	4.3000	4.6200	4.3000	4.5000	+7.143%	76	203	+295.556%
2025-06-05	4.2000	4.2000	4.2000	4.2000	+3.448%	1	172	+323.810%
2025-06-04	3.3000	4.1000	3.3000	4.0600	+12.778%	33	172	+338.424%
2025-06-03	3.6000	3.6000	3.6000	3.6000	+28.114%	2	162	+394.444%
2025-06-02	3.1000	3.2000	2.8100	2.8100	+0.357%	9	163	+533.452%
2025-05-30	2.7500	2.9300	2.7500	2.8000	+13.360%	38	163	+535.714%
2025-05-29	2.4500	2.4700	2.4500	2.4700	-7.143%	3	161	+620.648%
2025-05-28	2.7400	2.7400	2.6600	2.6600	+47.778%	6	158	+569.173%
2025-05-22	1.8000	1.8000	1.8000	1.8000	-18.182%	1	156	+888.889%
2025-05-19	2.2000	2.2000	2.2000	2.2000	-6.383%	1	155	+709.091%
2025-05-16	2.3500	2.3500	2.3500	2.3500	-6.000%	6	156	+657.447%
2025-05-14	2.5000	2.5000	2.5000	2.5000	+2.041%	10	156	+612.000%
2025-05-09	2.1600	2.4500	2.1600	2.4500	+58.065%	4	156	+626.531%
2025-05-08	1.5600	1.5600	1.5500	1.5500	+21.094%	2	155	+1,048.387%
2025-04-25	1.2800	1.2800	1.2800	1.2800	+11.304%	6	155	+1,290.625%
2025-04-24	1.0000	1.2000	1.0000	1.1500	+9.524%	25	155	+1,447.826%
2025-04-23	1.0500	1.0500	1.0500	1.0500	+5.000%	2	135	+1,595.238%
2025-04-16	1.0000	1.0000	1.0000	1.0000	+17.647%	5	133	+1,680.000%
2025-04-09	0.8500	0.8500	0.8500	0.8500	0.000%	10	128	+1,994.118%
2025-04-08	1.0000	1.0000	0.8500	0.8500	-22.727%	28	118	+1,994.118%
2025-04-07	1.1000	1.1000	1.1000	1.1000	+1.852%	1	90	+1,518.182%
2025-04-04	1.0800	1.0800	1.0800	1.0800	-32.075%	100	89	+1,548.148%
2025-04-02	1.5900	1.5900	1.5900	1.5900	-33.473%	1	39	+1,019.497%
2025-03-21	2.1500	2.3900	2.1500	2.3900	+54.194%	12	38	+644.770%
2025-03-17	1.5000	1.5500	1.5000	1.5500	+24.000%	2	36	+1,048.387%
2025-03-13	1.2500	1.2500	1.2500	1.2500	-13.793%	1	33	+1,324.000%
2025-03-11	1.7000	1.7000	1.3500	1.4500	+16.000%	4	33	+1,127.586%
2025-02-28	1.2500	1.2500	1.2500	1.2500	-24.699%	4	29	+1,324.000%
2025-02-26	1.6600	1.6600	1.6600	1.6600	+10.667%	1	31	+972.289%
2025-02-25	1.5000	1.5000	1.5000	1.5000	-4.459%	3	30	+1,086.667%
2025-02-24	1.6500	1.6500	1.5700	1.5700	-12.778%	10	30	+1,033.758%
2025-02-21	1.8000	1.8000	1.8000	1.8000	-20.000%	2	25	+888.889%
2025-02-20	2.3500	2.3500	2.2500	2.2500	-10.000%	9	25	+691.111%
2025-02-19	2.5000	2.5000	2.5000	2.5000	+8.696%	5	33	+612.000%
2025-02-18	2.3000	2.3000	2.3000	2.3000	-4.167%	3	28	+673.913%
2025-02-14	2.4000	2.4000	2.4000	2.4000	-5.882%	2	26	+641.667%
2025-02-05	2.5400	2.7000	2.5400	2.5500	+8.511%	8	26	+598.039%
2025-01-30	2.3500	2.3500	2.3500	2.3500	+5.856%	4	18	+657.447%
2025-01-29	2.2200	2.2200	2.2200	2.2200	-3.478%	1	19	+701.802%
2025-01-28	2.3000	2.3000	2.3000	2.3000	-23.333%	1	18	+673.913%
2025-01-16	3.0000	3.0000	3.0000	3.0000	+9.091%	4	17	+493.333%
2025-01-13	2.8500	2.8500	2.7500	2.7500	-15.644%	5	13	+547.273%
2025-01-10	3.1000	3.2600	3.1000	3.2600	-11.413%	8	18	+446.012%
2025-01-08	3.6800	3.6800	3.6800	3.6800	-26.104%	1	13	+383.696%
2025-01-06	5.4200	5.4200	4.9800	4.9800	-3.301%	2	11	+257.430%
2025-01-03	5.0000	5.1500	5.0000	5.1500	+29.397%	12	11	+245.631%
2024-12-30	3.6000	3.9800	3.6000	3.9800	0.000%	5	5	+347.236%

.dark-mode .SNkvVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNkvVz{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C25OUST Jan 15 2027 25.00 Call (OUST270115C00025000)option OPRA

OUST20270115C25
OUST Jan 15 2027 25.00 Call (OUST270115C00025000)
option OPRA