Dark

OUST20270115C22
OUST Jan 15 2027 22.00 Call (OUST270115C00022000)
option OPRA

EOD

Sep 30, 2026

20.00+11.919%(+2.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.0000	20.0000	20.0000	20.0000	+11.919%	2	354	0.000%
2026-09-22	17.8700	17.8700	17.8700	17.8700	+31.785%	10	356	+11.919%
2026-09-14	13.9400	13.9400	13.5600	13.5600	-7.440%	3	364	+47.493%
2026-08-31	14.6600	14.6600	14.6500	14.6500	-47.679%	10	361	+36.519%
2026-08-04	28.0000	28.0000	28.0000	28.0000	+37.255%	1	361	-28.571%
2026-07-21	20.4000	20.4000	20.4000	20.4000	-24.135%	4	362	-1.961%
2026-07-09	26.8900	26.8900	26.8900	26.8900	-32.607%	1	366	-25.623%
2026-07-02	39.9000	39.9000	39.9000	39.9000	-5.000%	1	366	-49.875%
2026-06-30	42.0000	42.0000	42.0000	42.0000	+24.113%	1	366	-52.381%
2026-06-29	33.8400	33.8400	33.8400	33.8400	+12.800%	1	366	-40.898%
2026-06-22	30.0000	30.0000	30.0000	30.0000	+50.000%	1	367	-33.333%
2026-06-09	24.8500	24.8500	20.0000	20.0000	-19.711%	5	367	0.000%
2026-06-05	24.9100	24.9100	24.9100	24.9100	+1.673%	2	368	-19.711%
2026-06-04	24.5000	24.5000	24.5000	24.5000	-9.594%	5	370	-18.367%
2026-05-29	27.1000	27.1000	27.1000	27.1000	+1.308%	3	375	-26.199%
2026-05-27	27.0000	27.0000	26.7500	26.7500	+9.184%	14	375	-25.234%
2026-05-26	22.0000	24.5000	22.0000	24.5000	+23.737%	2	389	-18.367%
2026-05-22	19.8000	19.8000	19.8000	19.8000	+21.846%	4	389	+1.010%
2026-05-21	16.2500	16.2500	16.2500	16.2500	+22.642%	1	390	+23.077%
2026-05-20	13.2500	13.2500	13.2500	13.2500	-2.930%	20	390	+50.943%
2026-05-18	14.2000	14.2000	13.2500	13.6500	-19.706%	12	397	+46.520%
2026-05-14	17.0000	17.0000	17.0000	17.0000	-1.163%	1	397	+17.647%
2026-05-13	12.5900	17.2000	12.5900	17.2000	+44.538%	20	401	+16.279%
2026-05-11	11.9000	11.9000	11.9000	11.9000	+25.263%	2	401	+68.067%
2026-05-07	10.0000	10.0000	9.5000	9.5000	-26.357%	23	403	+110.526%
2026-05-06	10.0000	12.9000	10.0000	12.9000	-0.922%	11	380	+55.039%
2026-05-05	12.9000	13.0200	12.9000	13.0200	+6.460%	17	381	+53.610%
2026-05-04	12.0000	12.2300	12.0000	12.2300	+18.164%	3	373	+63.532%
2026-05-01	10.2000	10.3500	10.2000	10.3500	+2.475%	4	377	+93.237%
2026-04-29	10.1000	10.1000	10.1000	10.1000	-17.886%	5	377	+98.020%
2026-04-24	12.5000	12.5000	12.3000	12.3000	+12.226%	75	372	+62.602%
2026-04-23	10.9600	10.9600	10.9600	10.9600	-4.696%	1	417	+82.482%
2026-04-22	11.3000	11.5000	11.3000	11.5000	-2.542%	15	418	+73.913%
2026-04-21	11.4000	11.8000	11.4000	11.8000	+11.321%	3	411	+69.492%
2026-04-20	10.6000	10.6000	10.6000	10.6000	+12.766%	4	411	+88.679%
2026-04-17	9.4000	9.4000	9.4000	9.4000	+4.444%	1	407	+112.766%
2026-04-16	9.3500	9.3500	8.5000	9.0000	-2.174%	6	406	+122.222%
2026-04-15	9.2000	9.3200	9.0000	9.2000	+28.134%	75	410	+117.391%
2026-04-13	7.1500	7.2800	7.1500	7.1800	+24.007%	78	455	+178.552%
2026-04-06	5.7900	5.7900	5.7900	5.7900	+15.800%	5	395	+245.423%
2026-03-31	5.0000	5.0000	5.0000	5.0000	+4.167%	25	390	+300.000%
2026-03-27	5.4500	5.4500	4.8000	4.8000	-28.678%	25	365	+316.667%
2026-03-24	6.7900	6.9500	6.3400	6.7300	-8.060%	78	368	+197.177%
2026-03-23	6.6000	7.3200	6.6000	7.3200	+12.615%	7	316	+173.224%
2026-03-20	7.2800	7.2800	6.4900	6.5000	-4.832%	13	309	+207.692%
2026-03-19	6.8300	6.8300	6.8300	6.8300	-9.775%	3	310	+192.826%
2026-03-17	7.5700	7.5700	7.5700	7.5700	+4.414%	1	311	+164.201%
2026-03-16	7.6000	7.6000	7.2500	7.2500	-23.684%	2	311	+175.862%
2026-03-12	10.5000	10.5000	8.9000	9.5000	-3.553%	7	310	+110.526%
2026-03-11	10.0000	10.0000	9.8500	9.8500	+21.605%	3	304	+103.046%
2026-03-10	8.1000	8.1000	8.1000	8.1000	+14.085%	5	304	+146.914%
2026-03-06	7.1000	7.1000	7.1000	7.1000	+1.719%	1	310	+181.690%
2026-03-05	7.0000	7.0000	6.9800	6.9800	-20.682%	2	311	+186.533%
2026-03-04	8.8000	8.8000	8.8000	8.8000	+7.975%	20	312	+127.273%
2026-03-03	7.9300	8.8500	7.7700	8.1500	+35.833%	44	297	+145.399%
2026-02-27	5.8000	6.0000	5.8000	6.0000	-9.091%	8	295	+233.333%
2026-02-25	6.6000	6.6000	6.6000	6.6000	+12.436%	1	303	+203.030%
2026-02-24	5.8700	5.8700	5.8700	5.8700	-9.692%	4	303	+240.716%
2026-02-11	6.5000	6.5000	6.5000	6.5000	-9.972%	1	299	+207.692%
2026-02-10	8.3000	8.3000	7.2200	7.2200	-4.371%	37	298	+177.008%
2026-02-09	7.5500	7.5500	7.5500	7.5500	+13.534%	2	265	+164.901%
2026-02-06	6.0400	6.6500	6.0400	6.6500	+5.556%	16	263	+200.752%
2026-02-05	6.3000	6.3000	6.3000	6.3000	+5.000%	1	262	+217.460%
2026-02-04	6.7000	6.7000	6.0000	6.0000	-12.664%	6	261	+233.333%
2026-02-03	7.5000	7.5000	6.8700	6.8700	-8.400%	2	261	+191.121%
2026-02-02	7.5800	7.6500	7.5000	7.5000	-5.303%	9	260	+166.667%
2026-01-30	7.9200	7.9200	7.9200	7.9200	-18.351%	2	258	+152.525%
2026-01-29	9.4600	9.7000	9.3000	9.7000	-19.167%	6	256	+106.186%
2026-01-23	12.0000	12.0000	12.0000	12.0000	-6.832%	1	256	+66.667%
2026-01-14	13.0000	13.0000	12.8800	12.8800	-0.387%	3	255	+55.280%
2026-01-12	12.0000	13.0000	12.0000	12.9300	-10.208%	3	253	+54.679%
2026-01-09	14.4000	14.4000	14.4000	14.4000	+37.143%	3	251	+38.889%
2026-01-05	9.7600	10.5000	9.7000	10.5000	+19.590%	4	254	+90.476%
2025-12-29	8.2700	8.7800	8.2700	8.7800	+4.524%	20	254	+127.790%
2025-12-26	8.4800	8.4800	8.2000	8.4000	-2.552%	6	244	+138.095%
2025-12-23	8.8000	8.8500	8.6200	8.6200	-7.312%	8	248	+132.019%
2025-12-22	9.2500	9.3000	9.2500	9.3000	+10.583%	24	242	+115.054%
2025-12-18	8.0000	8.4100	8.0000	8.4100	+3.827%	7	246	+137.812%
2025-12-17	8.1000	8.1000	8.1000	8.1000	-10.000%	2	244	+146.914%
2025-12-16	9.0000	9.0000	9.0000	9.0000	-10.891%	1	242	+122.222%
2025-12-15	10.1000	10.1000	10.1000	10.1000	-6.481%	6	242	+98.020%
2025-12-04	10.8000	10.8000	10.8000	10.8000	+13.565%	2	242	+85.185%
2025-12-01	9.5100	9.5100	9.5100	9.5100	-18.017%	6	240	+110.305%
2025-11-28	11.6000	11.6000	11.6000	11.6000	+25.135%	1	234	+72.414%
2025-11-25	9.0000	9.2700	9.0000	9.2700	+1.311%	11	233	+115.750%
2025-11-24	9.1500	9.1500	9.1500	9.1500	-2.660%	1	222	+118.579%
2025-11-20	9.4000	9.4000	9.4000	9.4000	0.000%	10	222	+112.766%
2025-11-18	8.5000	9.4000	8.5000	9.4000	+2.174%	33	212	+112.766%
2025-11-17	9.5500	9.5500	9.2000	9.2000	-12.961%	91	202	+117.391%
2025-11-14	10.5700	10.5700	10.5700	10.5700	-21.178%	1	224	+89.215%
2025-11-10	13.3900	13.4100	13.3900	13.4100	+13.069%	80	225	+49.142%
2025-11-07	11.4000	11.8600	11.4000	11.8600	+0.936%	12	165	+68.634%
2025-11-06	11.7500	11.7500	11.7500	11.7500	-19.188%	1	155	+70.213%
2025-11-05	14.5400	14.5400	14.5400	14.5400	-1.757%	5	154	+37.552%
2025-11-04	16.4500	16.4500	14.8000	14.8000	-26.000%	3	156	+35.135%
2025-10-29	20.0000	20.0000	20.0000	20.0000	-4.215%	2	158	0.000%
2025-10-28	20.8800	20.8800	20.8800	20.8800	+9.895%	1	160	-4.215%
2025-10-23	19.0000	19.0000	19.0000	19.0000	+5.556%	1	161	+5.263%
2025-10-16	18.0000	18.0000	18.0000	18.0000	+8.761%	2	162	+11.111%
2025-10-13	16.5500	16.5500	16.5500	16.5500	+0.303%	1	162	+20.846%
2025-10-09	16.5000	16.5000	16.5000	16.5000	+0.917%	1	162	+21.212%
2025-10-06	16.3500	16.3500	16.3500	16.3500	+12.759%	20	163	+22.324%
2025-10-02	14.1000	14.5000	14.1000	14.5000	+9.848%	2	143	+37.931%
2025-10-01	13.9000	13.9000	13.2000	13.2000	+6.452%	2	143	+51.515%
2025-09-30	12.5000	12.5000	12.4000	12.4000	-10.145%	3	141	+61.290%
2025-09-26	13.5300	13.8000	13.5300	13.8000	-6.122%	2	142	+44.928%
2025-09-25	14.7000	14.7000	14.7000	14.7000	-5.890%	1	141	+36.054%
2025-09-24	15.5000	15.6200	14.4700	15.6200	-10.590%	13	141	+28.041%
2025-09-23	16.9500	17.4700	16.9500	17.4700	-8.294%	8	142	+14.482%
2025-09-18	16.6200	19.0500	16.6200	19.0500	+38.344%	8	147	+4.987%
2025-09-12	13.7700	13.7700	13.7700	13.7700	+6.744%	2	147	+45.243%
2025-09-04	12.9000	12.9000	12.9000	12.9000	-3.371%	1	145	+55.039%
2025-08-29	14.6000	14.6000	13.3500	13.3500	-13.029%	3	144	+49.813%
2025-08-21	16.2600	16.2700	15.3500	15.3500	-17.871%	19	144	+30.293%
2025-08-14	18.0000	18.6900	18.0000	18.6900	+13.273%	18	133	+7.009%
2025-08-13	16.5000	16.5000	16.5000	16.5000	+9.635%	1	141	+21.212%
2025-08-08	15.0500	15.0500	15.0500	15.0500	+43.333%	17	141	+32.890%
2025-08-07	10.8000	10.8000	10.2500	10.5000	-5.405%	15	141	+90.476%
2025-08-04	11.1000	11.1000	11.1000	11.1000	+8.824%	2	138	+80.180%
2025-08-01	9.6200	10.2000	9.6200	10.2000	+1.493%	7	136	+96.078%
2025-07-30	10.0500	10.0500	10.0500	10.0500	-9.785%	1	134	+99.005%
2025-07-29	11.2000	11.2000	11.1400	11.1400	-14.962%	39	134	+79.533%
2025-07-28	12.8000	13.1000	12.8000	13.1000	-3.178%	200	171	+52.672%
2025-07-25	13.5300	13.5300	13.5300	13.5300	+1.046%	4	302	+47.820%
2025-07-24	13.3900	13.3900	13.3900	13.3900	+0.677%	1	302	+49.365%
2025-07-23	13.3000	13.3000	13.3000	13.3000	-19.394%	2	301	+50.376%
2025-07-22	16.5000	16.5000	16.5000	16.5000	-5.390%	1	301	+21.212%
2025-07-21	17.1000	17.4400	17.1000	17.4400	+6.667%	5	301	+14.679%
2025-07-18	15.5000	16.3500	15.5000	16.3500	+8.278%	5	299	+22.324%
2025-07-17	16.3000	16.3300	15.1000	15.1000	-1.948%	4	296	+32.450%
2025-07-16	15.4000	15.4000	15.4000	15.4000	+32.416%	1	296	+29.870%
2025-07-14	11.6300	11.6300	11.6300	11.6300	-4.280%	2	296	+71.969%
2025-07-10	12.1500	12.1500	12.1500	12.1500	+2.966%	1	294	+64.609%
2025-07-09	11.9000	11.9000	11.8000	11.8000	+16.832%	8	293	+69.492%
2025-07-08	11.2100	11.2100	10.1000	10.1000	+4.124%	6	289	+98.020%
2025-07-07	9.3100	9.7900	9.3100	9.7000	-3.000%	58	288	+106.186%
2025-07-03	9.5000	10.5000	9.5000	10.0000	-9.173%	90	145	+100.000%
2025-07-01	11.0100	11.0100	11.0100	11.0100	-9.754%	1	145	+81.653%
2025-06-26	12.0000	12.2000	12.0000	12.2000	0.000%	3	145	+63.934%
2025-06-24	12.2000	12.2000	12.2000	12.2000	+17.874%	1	144	+63.934%
2025-06-23	10.5000	10.5000	10.1000	10.3500	+8.947%	121	144	+93.237%
2025-06-20	9.2500	9.5000	9.2500	9.5000	+5.556%	6	25	+110.526%
2025-06-18	9.0000	9.0000	9.0000	9.0000	+17.647%	1	22	+122.222%
2025-06-17	8.0000	8.0000	7.6500	7.6500	-10.839%	4	22	+161.438%
2025-06-16	8.1500	8.5800	8.1500	8.5800	+13.342%	2	21	+133.100%
2025-06-12	7.6400	7.6400	7.5700	7.5700	-16.813%	4	19	+164.201%
2025-06-11	7.8000	9.1000	7.8000	9.1000	+71.698%	4	15	+119.780%
2025-06-09	5.8000	5.8000	5.3000	5.3000	+77.258%	3	12	+277.358%
2025-05-28	2.9900	2.9900	2.9900	2.9900	+149.167%	5	12	+568.896%
2025-04-14	1.2000	1.2000	1.2000	1.2000	+4.348%	3	7	+1,566.667%
2025-04-04	1.3000	1.3000	1.1500	1.1500	-34.286%	4	4	+1,639.130%
2025-04-01	1.7500	1.7500	1.7500	1.7500	-23.913%	1	2	+1,042.857%
2025-03-27	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+769.565%

.dark-mode .CqZnLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqZnLH{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C22OUST Jan 15 2027 22.00 Call (OUST270115C00022000)option OPRA

OUST20270115C22
OUST Jan 15 2027 22.00 Call (OUST270115C00022000)
option OPRA