Dark

OUST20270115C20
OUST Jan 15 2027 20.00 Call (OUST270115C00020000)
option OPRA

EOD

Sep 30, 2026

22.00+5.263%(+1.10)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.0000	22.0000	22.0000	22.0000	+5.263%	20	600	0.000%
2026-09-23	20.9000	20.9000	20.9000	20.9000	+29.012%	2	620	+5.263%
2026-09-14	16.2000	16.2000	16.2000	16.2000	-7.955%	3	620	+35.802%
2026-09-09	17.6000	17.6000	17.6000	17.6000	+11.392%	2	618	+25.000%
2026-08-31	15.8000	15.8000	15.8000	15.8000	-13.234%	3	618	+39.241%
2026-08-27	18.2100	18.2100	18.2100	18.2100	-0.492%	1	621	+20.813%
2026-08-24	18.3000	18.3000	18.3000	18.3000	-28.683%	1	621	+20.219%
2026-08-18	28.3800	28.3800	25.6600	25.6600	-22.242%	2	622	-14.263%
2026-08-17	31.0400	33.0000	31.0400	33.0000	+26.340%	20	622	-33.333%
2026-08-12	26.1200	26.1200	26.1200	26.1200	-8.671%	10	642	-15.773%
2026-08-04	27.1700	28.6000	27.1700	28.6000	+16.260%	11	652	-23.077%
2026-08-03	24.6000	24.6000	24.6000	24.6000	+36.667%	10	643	-10.569%
2026-07-30	18.0000	18.0000	18.0000	18.0000	+6.509%	4	633	+22.222%
2026-07-29	16.9000	16.9000	16.9000	16.9000	-20.657%	1	637	+30.178%
2026-07-23	21.3000	21.3000	21.3000	21.3000	+14.455%	1	637	+3.286%
2026-07-20	18.6100	18.6100	18.6100	18.6100	+0.595%	2	638	+18.216%
2026-07-17	18.5000	18.5000	18.5000	18.5000	-19.913%	1	639	+18.919%
2026-07-15	23.3000	23.3000	23.1000	23.1000	-9.412%	3	640	-4.762%
2026-07-14	25.5000	25.5000	25.5000	25.5000	-5.556%	1	641	-13.725%
2026-07-10	27.0000	27.0000	27.0000	27.0000	-1.818%	1	640	-18.519%
2026-07-07	27.5000	27.5000	27.5000	27.5000	-19.118%	1	640	-20.000%
2026-07-02	36.4500	36.4500	34.0000	34.0000	-22.374%	2	641	-35.294%
2026-06-30	38.0000	43.8000	38.0000	43.8000	+19.346%	12	641	-49.772%
2026-06-29	32.1000	36.7000	32.1000	36.7000	+57.039%	26	653	-40.054%
2026-06-24	24.4800	24.4800	23.3700	23.3700	-30.239%	12	677	-5.862%
2026-06-22	33.5000	33.5000	33.5000	33.5000	+28.846%	1	687	-34.328%
2026-06-18	26.0000	26.0000	26.0000	26.0000	-3.346%	1	688	-15.385%
2026-06-16	29.9400	29.9400	26.9000	26.9000	-6.985%	5	688	-18.216%
2026-06-15	31.0000	31.0000	28.9200	28.9200	+41.349%	9	693	-23.928%
2026-06-09	21.8000	21.8000	20.4600	20.4600	-18.745%	3	693	+7.527%
2026-06-08	23.0000	26.5000	23.0000	25.1800	+9.478%	13	695	-12.629%
2026-06-05	26.0000	26.0000	22.7000	23.0000	-26.752%	33	704	-4.348%
2026-06-04	24.8700	31.4000	24.7800	31.4000	+11.744%	6	717	-29.936%
2026-06-01	29.0000	29.0000	28.1000	28.1000	-6.020%	2	713	-21.708%
2026-05-29	26.8200	29.9000	26.8200	29.9000	+12.703%	11	715	-26.421%
2026-05-27	26.5800	26.5800	26.5300	26.5300	+1.648%	3	716	-17.075%
2026-05-26	25.0000	26.4900	25.0000	26.1000	+29.208%	10	713	-15.709%
2026-05-22	20.0000	21.3000	20.0000	20.2000	+18.824%	13	715	+8.911%
2026-05-21	17.0000	17.0000	17.0000	17.0000	+14.865%	1	716	+29.412%
2026-05-20	15.2000	15.9000	14.8000	14.8000	+0.680%	27	716	+48.649%
2026-05-19	14.1000	14.7000	12.8300	14.7000	+5.000%	9	702	+49.660%
2026-05-18	15.7000	15.7000	14.0000	14.0000	-27.007%	4	702	+57.143%
2026-05-15	17.1100	19.1800	17.1100	19.1800	+6.852%	11	702	+14.703%
2026-05-14	18.1000	18.1000	17.4000	17.9500	-1.102%	21	698	+22.563%
2026-05-13	15.2900	18.1500	15.2900	18.1500	+62.054%	45	731	+21.212%
2026-05-12	11.2000	11.2000	11.2000	11.2000	-13.846%	1	731	+96.429%
2026-05-11	12.2000	13.0000	12.2000	13.0000	+26.214%	3	731	+69.231%
2026-05-08	10.5500	10.5500	9.8000	10.3000	+6.186%	8	732	+113.592%
2026-05-07	12.0000	12.0000	9.7000	9.7000	-14.387%	5	730	+126.804%
2026-05-06	11.3000	11.3300	11.0000	11.3300	-14.812%	21	730	+94.175%
2026-05-05	14.0000	14.0000	13.3000	13.3000	-0.746%	8	728	+65.414%
2026-05-04	12.1500	13.4000	12.1500	13.4000	+17.544%	11	724	+64.179%
2026-05-01	11.4000	11.4000	11.4000	11.4000	-3.308%	1	723	+92.982%
2026-04-30	11.7900	11.7900	11.7900	11.7900	+2.522%	10	723	+86.599%
2026-04-28	11.9000	11.9000	11.1000	11.5000	-4.564%	4	713	+91.304%
2026-04-27	12.3800	12.3800	12.0500	12.0500	-8.712%	3	710	+82.573%
2026-04-24	13.2000	13.2000	13.2000	13.2000	+15.789%	1	710	+66.667%
2026-04-23	11.3000	11.7900	11.3000	11.4000	-9.524%	12	709	+92.982%
2026-04-22	12.7000	12.7000	12.6000	12.6000	-0.787%	2	709	+74.603%
2026-04-21	13.0000	14.0000	12.7000	12.7000	+9.294%	13	712	+73.228%
2026-04-20	11.6200	11.6200	11.6200	11.6200	+19.670%	2	712	+89.329%
2026-04-17	10.1800	10.1800	9.5500	9.7100	-1.221%	11	710	+126.571%
2026-04-15	9.8300	9.8300	9.8300	9.8300	+12.989%	1	715	+123.805%
2026-04-14	8.7000	8.7000	8.7000	8.7000	+12.987%	1	715	+152.874%
2026-04-13	7.7000	7.7000	7.7000	7.7000	+6.648%	2	715	+185.714%
2026-04-10	7.0000	7.3000	7.0000	7.2200	+3.143%	15	717	+204.709%
2026-04-09	7.0500	7.0500	7.0000	7.0000	-1.823%	11	707	+214.286%
2026-04-08	7.8800	7.9100	6.9600	7.1300	+15.935%	30	703	+208.555%
2026-04-07	6.1500	6.1500	6.1500	6.1500	-7.240%	1	705	+257.724%
2026-04-06	6.6800	7.0500	6.6300	6.6300	+2.000%	9	704	+231.825%
2026-04-02	6.4500	6.5500	6.4500	6.5000	+3.175%	29	711	+238.462%
2026-04-01	6.1100	6.3000	6.1100	6.3000	+9.948%	7	711	+249.206%
2026-03-31	5.2000	5.8400	5.2000	5.7300	+21.915%	107	711	+283.944%
2026-03-30	5.0600	5.0600	4.7000	4.7000	-12.963%	6	789	+368.085%
2026-03-27	5.9100	5.9600	5.3600	5.4000	-24.476%	30	789	+307.407%
2026-03-25	7.2100	7.2100	7.1300	7.1500	-2.055%	4	781	+207.692%
2026-03-24	7.3000	7.3000	7.3000	7.3000	-6.410%	1	777	+201.370%
2026-03-23	7.8000	7.8000	7.8000	7.8000	+8.333%	3	776	+182.051%
2026-03-20	7.5000	7.5900	7.0000	7.2000	-0.690%	119	779	+205.556%
2026-03-19	7.2500	7.2500	7.2500	7.2500	-10.934%	1	798	+203.448%
2026-03-18	7.9400	8.1400	7.6200	8.1400	-3.555%	4	799	+170.270%
2026-03-17	8.8000	8.8000	8.4400	8.4400	+2.927%	22	796	+160.664%
2026-03-16	8.6500	8.6500	8.2000	8.2000	-6.712%	25	815	+168.293%
2026-03-13	9.0100	9.0100	8.7800	8.7900	-7.376%	7	809	+150.284%
2026-03-12	9.9900	10.0500	9.4900	9.4900	-9.962%	14	803	+131.823%
2026-03-11	9.6000	10.8000	9.6000	10.5400	+11.534%	5	793	+108.729%
2026-03-10	9.3000	9.4500	9.3000	9.4500	+31.250%	6	794	+132.804%
2026-03-09	7.2000	7.2000	7.2000	7.2000	-7.692%	1	797	+205.556%
2026-03-06	7.8000	7.8000	7.8000	7.8000	-6.475%	2	799	+182.051%
2026-03-05	8.3400	8.3400	8.3400	8.3400	-14.021%	1	799	+163.789%
2026-03-03	9.7000	9.7000	9.7000	9.7000	+25.974%	1	800	+126.804%
2026-03-02	7.7000	7.7000	7.7000	7.7000	+10.000%	3	799	+185.714%
2026-02-25	7.0000	7.0000	7.0000	7.0000	0.000%	1	798	+214.286%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+6.707%	1	798	+214.286%
2026-02-18	6.5600	6.5600	6.5600	6.5600	-3.387%	1	798	+235.366%
2026-02-17	6.7900	6.7900	6.7900	6.7900	+14.118%	1	798	+224.006%
2026-02-12	5.9500	5.9500	5.9500	5.9500	-30.000%	4	797	+269.748%
2026-02-09	8.2500	8.5000	8.2500	8.5000	+24.269%	21	797	+158.824%
2026-02-06	6.8400	6.8400	6.8400	6.8400	+8.744%	1	776	+221.637%
2026-02-05	6.4000	6.8000	6.0000	6.2900	-6.119%	7	775	+249.762%
2026-02-04	7.5000	7.5000	6.7000	6.7000	-15.935%	23	771	+228.358%
2026-02-02	7.9700	7.9700	7.9700	7.9700	-20.300%	2	752	+176.035%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-5.838%	20	750	+120.000%
2026-01-26	11.0000	11.0000	10.6200	10.6200	-10.756%	5	750	+107.156%
2026-01-23	11.9000	11.9000	11.9000	11.9000	+6.250%	3	753	+84.874%
2026-01-20	12.0000	12.0000	11.2000	11.2000	-17.647%	22	753	+96.429%
2026-01-15	13.6000	13.6000	13.6000	13.6000	-2.857%	6	731	+61.765%
2026-01-13	13.9300	14.2000	13.9300	14.0000	+7.198%	14	737	+57.143%
2026-01-12	13.5900	13.5900	12.4500	13.0600	-6.043%	3	728	+68.453%
2026-01-09	15.4000	15.4000	13.9000	13.9000	+1.460%	46	727	+58.273%
2026-01-08	13.7900	13.7900	13.7000	13.7000	+15.126%	9	727	+60.584%
2026-01-07	11.9000	11.9000	11.9000	11.9000	+1.709%	1	726	+84.874%
2026-01-06	11.7000	11.7000	11.7000	11.7000	+8.033%	44	726	+88.034%
2026-01-05	10.8300	10.8300	10.8300	10.8300	+8.517%	1	726	+103.139%
2026-01-02	9.9800	9.9800	9.9800	9.9800	+9.670%	1	726	+120.441%
2025-12-30	9.1000	9.1000	9.1000	9.1000	+5.081%	1	725	+141.758%
2025-12-29	9.0500	9.0500	8.6600	8.6600	-5.355%	8	725	+154.042%
2025-12-26	9.4000	9.4000	9.1500	9.1500	-2.763%	7	733	+140.437%
2025-12-23	9.4100	9.4100	9.4100	9.4100	-0.738%	1	734	+133.794%
2025-12-19	9.4800	9.4800	9.4800	9.4800	+4.176%	1	734	+132.068%
2025-12-17	9.8000	9.8000	9.1000	9.1000	-25.410%	3	733	+141.758%
2025-12-09	12.2000	12.2000	12.2000	12.2000	-4.013%	2	735	+80.328%
2025-12-08	12.2900	12.7100	12.2900	12.7100	+5.917%	2	737	+73.092%
2025-12-05	12.0000	12.0000	12.0000	12.0000	-6.250%	1	737	+83.333%
2025-12-04	11.7200	12.8000	11.7200	12.8000	+24.272%	103	737	+71.875%
2025-11-26	10.1000	10.3000	10.1000	10.3000	+7.628%	2	732	+113.592%
2025-11-24	9.8500	9.8500	9.5700	9.5700	+18.148%	3	732	+129.885%
2025-11-21	8.4100	8.5000	8.1000	8.1000	-18.182%	62	731	+171.605%
2025-11-20	9.9000	9.9000	9.9000	9.9000	+0.304%	10	712	+122.222%
2025-11-19	9.8700	9.8700	9.8700	9.8700	+6.129%	1	702	+122.898%
2025-11-17	10.0000	10.0000	9.3000	9.3000	+19.231%	53	701	+136.559%
2025-11-14	7.8000	7.8000	7.8000	7.8000	-40.000%	10	654	+182.051%
2025-11-10	13.0000	13.0000	13.0000	13.0000	+4.000%	6	654	+69.231%
2025-11-06	12.6000	12.6000	12.5000	12.5000	-10.714%	2	649	+76.000%
2025-11-05	14.7000	14.7000	13.8000	14.0000	-30.000%	9	648	+57.143%
2025-10-31	20.0000	20.0000	20.0000	20.0000	-6.103%	1	652	+10.000%
2025-10-29	21.3000	21.3000	21.3000	21.3000	+7.576%	1	653	+3.286%
2025-10-28	20.8500	20.8500	19.8000	19.8000	-14.100%	7	652	+11.111%
2025-10-27	23.0500	23.0500	23.0500	23.0500	+3.829%	1	655	-4.555%
2025-10-24	22.0000	22.2000	21.9900	22.2000	+34.545%	8	655	-0.901%
2025-10-22	16.5000	16.5000	16.5000	16.5000	-5.172%	1	649	+33.333%
2025-10-20	17.1500	17.4000	17.1500	17.4000	+7.077%	2	650	+26.437%
2025-10-17	16.6000	16.6000	16.2500	16.2500	-12.162%	6	649	+35.385%
2025-10-16	19.0000	19.0000	18.5000	18.5000	-24.335%	2	654	+18.919%
2025-10-15	23.0000	24.4500	23.0000	24.4500	+43.824%	4	653	-10.020%
2025-10-13	17.0000	17.0000	17.0000	17.0000	+6.250%	5	654	+29.412%
2025-10-10	17.2600	17.2600	16.0000	16.0000	-9.605%	14	654	+37.500%
2025-10-07	17.7000	17.7000	17.7000	17.7000	+16.447%	1	668	+24.294%
2025-10-02	15.2000	15.2000	15.2000	15.2000	+9.353%	10	668	+44.737%
2025-10-01	13.9000	13.9000	13.9000	13.9000	-4.138%	2	678	+58.273%
2025-09-29	14.2000	14.5000	14.2000	14.5000	0.000%	3	678	+51.724%
2025-09-26	14.5000	14.5000	14.5000	14.5000	-11.043%	4	675	+51.724%
2025-09-24	16.5000	16.5000	16.0900	16.3000	-16.624%	6	671	+34.969%
2025-09-23	19.5500	19.5500	19.5500	19.5500	-1.511%	1	677	+12.532%
2025-09-22	18.8000	19.8500	18.3000	19.8500	-0.750%	7	677	+10.831%
2025-09-19	20.6000	20.6000	19.8700	20.0000	-0.646%	7	678	+10.000%
2025-09-18	18.8500	20.1300	18.5900	20.1300	+33.311%	67	684	+9.290%
2025-09-17	15.4000	15.5000	15.1000	15.1000	-2.581%	4	699	+45.695%
2025-09-16	15.6800	15.6800	15.1000	15.5000	-2.393%	5	696	+41.935%
2025-09-15	15.7000	15.8800	15.7000	15.8800	+3.117%	6	700	+38.539%
2025-09-12	14.8000	15.4000	14.8000	15.4000	-7.229%	7	700	+42.857%
2025-09-11	16.6000	16.6000	16.6000	16.6000	+12.162%	4	694	+32.530%
2025-09-10	15.3700	15.5000	14.8000	14.8000	+0.271%	310	698	+48.649%
2025-09-08	14.8000	14.8000	14.7600	14.7600	+12.672%	24	695	+49.051%
2025-09-05	13.1000	13.1000	13.1000	13.1000	-12.667%	2	693	+67.939%
2025-09-03	15.3000	15.3000	15.0000	15.0000	+9.489%	2	695	+46.667%
2025-09-02	15.2000	15.2000	13.7000	13.7000	-8.970%	141	694	+60.584%
2025-08-29	14.4800	15.0500	14.4800	15.0500	-16.389%	4	776	+46.179%
2025-08-28	18.0000	18.0000	18.0000	18.0000	+9.622%	30	776	+22.222%
2025-08-25	16.4200	16.4200	16.4200	16.4200	+1.046%	1	746	+33.983%
2025-08-19	16.0200	16.2500	16.0200	16.2500	-10.221%	5	745	+35.385%
2025-08-18	18.3500	19.0000	17.9000	18.1000	-9.500%	11	745	+21.547%
2025-08-15	20.6000	20.6000	20.0000	20.0000	+3.093%	6	743	+10.000%
2025-08-14	20.6000	20.6000	18.7000	19.4000	+8.989%	55	749	+13.402%
2025-08-13	17.3000	19.2000	16.7000	17.8000	+22.759%	51	728	+23.596%
2025-08-12	14.5000	14.5000	14.4700	14.5000	-3.075%	30	721	+51.724%
2025-08-11	16.6800	16.6800	14.9600	14.9600	+3.172%	3	716	+47.059%
2025-08-08	15.5100	15.5100	14.5000	14.5000	+31.818%	7	716	+51.724%
2025-08-07	11.0000	11.0000	11.0000	11.0000	-8.333%	1	722	+100.000%
2025-08-04	12.0000	12.0000	12.0000	12.0000	+4.348%	1	721	+83.333%
2025-07-31	11.5000	11.5000	11.5000	11.5000	-3.604%	1	721	+91.304%
2025-07-29	12.1000	12.1000	11.8100	11.9300	-12.279%	25	720	+84.409%
2025-07-28	13.6000	13.6000	13.6000	13.6000	-2.857%	1	728	+61.765%
2025-07-25	14.0000	14.0000	14.0000	14.0000	-10.998%	1	729	+57.143%
2025-07-24	15.3000	15.7300	15.3000	15.7300	+13.986%	2	729	+39.860%
2025-07-23	14.1000	14.1000	13.8000	13.8000	-7.445%	21	731	+59.420%
2025-07-22	13.6100	14.9100	13.5400	14.9100	-11.356%	23	732	+47.552%
2025-07-21	17.5000	17.5000	16.8200	16.8200	-3.500%	6	742	+30.797%
2025-07-18	16.8500	17.4300	16.8500	17.4300	+5.317%	10	748	+26.219%
2025-07-17	17.6900	17.6900	16.5500	16.5500	+2.859%	7	756	+32.931%
2025-07-16	15.5000	16.0900	15.5000	16.0900	-1.890%	10	755	+36.731%
2025-07-15	13.5000	16.4000	13.5000	16.4000	+28.326%	14	763	+34.146%
2025-07-14	12.9000	12.9000	12.7800	12.7800	+0.948%	8	757	+72.144%
2025-07-09	12.2200	12.6600	12.2200	12.6600	+17.222%	12	749	+73.776%
2025-07-07	10.8300	10.8300	10.8000	10.8000	-1.189%	20	739	+103.704%
2025-07-03	10.7300	10.9300	10.7300	10.9300	+10.964%	3	739	+101.281%
2025-07-02	9.3500	9.9500	9.3500	9.8500	-19.262%	55	739	+123.350%
2025-06-30	12.5600	12.5600	12.2000	12.2000	+0.826%	8	797	+80.328%
2025-06-27	12.5000	12.5000	12.1000	12.1000	0.000%	2	803	+81.818%
2025-06-26	12.8800	12.8800	12.0900	12.1000	+6.890%	11	803	+81.818%
2025-06-25	11.2700	11.3200	11.2700	11.3200	-6.831%	11	814	+94.346%
2025-06-24	12.7000	12.7000	11.9500	12.1500	+3.846%	37	813	+81.070%
2025-06-23	10.5000	12.6000	10.5000	11.7000	+18.661%	47	797	+88.034%
2025-06-20	10.1000	10.6900	9.6500	9.8600	+6.022%	98	832	+123.124%
2025-06-18	9.1500	9.5000	9.1500	9.3000	+9.412%	12	822	+136.559%
2025-06-17	8.5000	8.5000	8.5000	8.5000	-6.593%	20	822	+158.824%
2025-06-16	8.7700	9.1000	8.7700	9.1000	+19.737%	3	812	+141.758%
2025-06-13	8.0300	8.0300	7.6000	7.6000	-12.644%	24	813	+189.474%
2025-06-12	9.0000	9.0000	8.0000	8.7000	-6.048%	72	801	+152.874%
2025-06-11	7.8500	10.0300	7.7000	9.2600	+51.803%	197	754	+137.581%
2025-06-10	5.9000	7.2000	5.9000	6.1000	+8.348%	40	755	+260.656%
2025-06-09	6.0000	6.0900	5.5000	5.6300	+2.550%	16	733	+290.764%
2025-06-06	4.7000	5.5000	4.7000	5.4900	+15.094%	318	717	+300.729%
2025-06-05	5.0300	5.1000	4.7000	4.7700	-2.653%	18	622	+361.216%
2025-06-04	4.9000	4.9000	4.8000	4.9000	+36.111%	13	623	+348.980%
2025-05-30	3.5400	3.6000	3.5000	3.6000	+9.091%	80	632	+511.111%
2025-05-29	3.3000	3.3000	3.3000	3.3000	+38.655%	2	632	+566.667%
2025-05-22	2.3800	2.3800	2.3800	2.3800	-20.667%	1	630	+824.370%
2025-05-13	3.0000	3.6800	3.0000	3.0000	-6.250%	6	630	+633.333%
2025-05-12	3.2600	3.2600	3.2000	3.2000	+17.647%	8	633	+587.500%
2025-05-09	3.2000	3.2000	2.7200	2.7200	+36.000%	8	634	+708.824%
2025-05-02	1.7000	2.0000	1.6500	2.0000	+5.263%	12	637	+1,000.000%
2025-04-25	1.9000	1.9000	1.9000	1.9000	+26.667%	10	640	+1,057.895%
2025-04-22	1.5000	1.5000	1.5000	1.5000	+20.000%	10	635	+1,366.667%
2025-04-21	1.2700	1.2700	1.2500	1.2500	+13.636%	2	625	+1,660.000%
2025-04-09	1.2000	1.2000	1.1000	1.1000	-24.138%	2	625	+1,900.000%
2025-04-04	1.4500	1.4500	1.3500	1.4500	-12.121%	24	625	+1,417.241%
2025-04-03	1.6500	1.6500	1.6500	1.6500	-41.489%	3	615	+1,233.333%
2025-03-26	2.8100	2.8400	2.7500	2.8200	+1.439%	13	618	+680.142%
2025-03-21	3.0400	3.0400	2.7800	2.7800	+50.270%	10	630	+691.367%
2025-03-05	1.8500	1.8500	1.8500	1.8500	+5.714%	1	628	+1,089.189%
2025-03-03	1.8000	1.8000	1.7500	1.7500	-12.060%	2	628	+1,157.143%
2025-02-27	2.0400	2.0400	1.9500	1.9900	+6.989%	102	628	+1,005.528%
2025-02-25	1.8200	1.8600	1.8200	1.8600	-24.082%	7	543	+1,082.796%
2025-02-21	2.4500	2.4500	2.4500	2.4500	-7.547%	2	543	+797.959%
2025-02-20	2.6500	2.6500	2.6500	2.6500	+1.923%	2	543	+730.189%
2025-02-12	2.6000	2.6000	2.6000	2.6000	-13.333%	1	541	+746.154%
2025-02-07	3.0000	3.0000	3.0000	3.0000	+3.448%	4	541	+633.333%
2025-02-06	2.9000	2.9000	2.9000	2.9000	-5.844%	1	543	+658.621%
2025-02-05	3.0700	3.0800	3.0700	3.0800	+2.667%	2	543	+614.286%
2025-02-04	3.0000	3.0000	3.0000	3.0000	-9.091%	1	542	+633.333%
2025-01-31	3.3000	3.3000	3.3000	3.3000	+20.000%	100	541	+566.667%
2025-01-30	2.7500	2.7500	2.7500	2.7500	+0.733%	217	288	+700.000%
2025-01-29	2.7300	2.7300	2.7300	2.7300	+9.200%	1	288	+705.861%
2025-01-27	2.6500	2.6500	2.5000	2.5000	-24.242%	2	287	+780.000%
2025-01-24	3.3000	3.3000	3.2700	3.3000	+12.245%	40	287	+566.667%
2025-01-23	2.9400	2.9400	2.9400	2.9400	-5.161%	5	267	+648.299%
2025-01-22	3.1000	3.1000	3.1000	3.1000	-3.125%	2	272	+609.677%
2025-01-17	3.4000	3.4000	3.2000	3.2000	-17.098%	8	271	+587.500%
2025-01-10	3.8600	3.8600	3.8600	3.8600	-10.855%	2	271	+469.948%
2025-01-08	3.9200	4.3300	3.9200	4.3300	-16.731%	3	270	+408.083%
2025-01-07	6.5000	6.5000	5.2000	5.2000	-3.704%	8	270	+323.077%
2025-01-03	5.4000	5.4000	5.4000	5.4000	+25.581%	4	270	+307.407%
2024-12-31	4.5100	4.5100	4.3000	4.3000	-3.587%	6	266	+411.628%
2024-12-30	4.1300	4.4600	4.1300	4.4600	-8.980%	7	266	+393.274%
2024-12-24	4.8000	5.0000	4.7000	4.9000	+13.953%	41	235	+348.980%
2024-12-20	4.3000	4.3000	4.3000	4.3000	+19.777%	5	235	+411.628%
2024-12-19	3.9000	3.9900	3.1400	3.5900	-0.278%	12	235	+512.813%
2024-12-17	3.6000	3.6000	3.6000	3.6000	+50.000%	30	224	+511.111%
2024-12-13	2.4000	2.4000	2.4000	2.4000	-11.111%	10	194	+816.667%
2024-12-06	2.6000	2.7000	2.6000	2.7000	+10.204%	60	189	+714.815%
2024-12-05	2.4500	2.4500	2.4500	2.4500	-7.197%	5	159	+797.959%
2024-12-04	2.5000	2.6400	2.5000	2.6400	+5.600%	104	159	+733.333%
2024-12-03	2.5000	2.5000	2.5000	2.5000	-1.961%	5	63	+780.000%
2024-11-26	2.5500	2.5500	2.5500	2.5500	-3.774%	3	58	+762.745%
2024-11-25	2.6500	2.6500	2.6500	2.6500	+3.922%	3	57	+730.189%
2024-11-22	2.5500	2.5500	2.5500	2.5500	+10.390%	2	57	+762.745%
2024-11-21	2.3500	2.3500	2.3100	2.3100	-10.117%	6	56	+852.381%
2024-11-19	2.4500	2.5700	2.4500	2.5700	+7.083%	64	51	+756.031%
2024-11-15	2.4000	2.4000	2.4000	2.4000	-25.000%	2	7	+816.667%
2024-11-12	3.1500	3.2000	3.1500	3.2000	0.000%	12	6	+587.500%

.dark-mode .qgqYYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgqYYq{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C20OUST Jan 15 2027 20.00 Call (OUST270115C00020000)option OPRA

OUST20270115C20
OUST Jan 15 2027 20.00 Call (OUST270115C00020000)
option OPRA