Dark

OUST20270115C17
OUST Jan 15 2027 17.00 Call (OUST270115C00017000)
option OPRA

Inactive

Jul 29, 2026

19.15-3.283%(-0.65)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	19.1800	19.1800	19.1500	19.1500	-3.283%	126	199	0.000%
2026-07-24	19.8000	19.8000	19.8000	19.8000	-56.000%	1	149	-3.283%
2026-06-30	45.0000	45.0000	45.0000	45.0000	+103.620%	1	150	-57.444%
2026-06-11	22.1000	22.1000	22.1000	22.1000	-32.765%	1	151	-13.348%
2026-06-02	32.8700	32.8700	32.8700	32.8700	+2.719%	1	151	-41.740%
2026-05-29	32.0000	32.0000	32.0000	32.0000	+6.418%	15	151	-40.156%
2026-05-27	30.0700	30.0700	30.0700	30.0700	+3.690%	5	151	-36.315%
2026-05-26	29.0000	29.0000	29.0000	29.0000	+55.329%	1	151	-33.966%
2026-05-21	17.5500	18.6700	17.5500	18.6700	+15.176%	3	152	+2.571%
2026-05-19	16.2100	16.2100	16.2100	16.2100	-13.777%	1	152	+18.137%
2026-05-14	18.8000	18.8000	18.8000	18.8000	-2.591%	10	153	+1.862%
2026-05-13	19.3000	19.3000	19.3000	19.3000	+67.826%	1	164	-0.777%
2026-05-08	11.5000	11.5000	11.5000	11.5000	-20.028%	8	164	+66.522%
2026-05-04	14.3800	14.3800	14.3800	14.3800	+10.615%	1	164	+33.171%
2026-05-01	13.0000	13.0000	13.0000	13.0000	+25.362%	1	164	+47.308%
2026-04-14	10.0000	10.3700	10.0000	10.3700	+42.055%	3	164	+84.667%
2026-04-01	7.3000	7.3000	7.3000	7.3000	+23.729%	5	164	+162.329%
2026-03-30	6.4000	6.4000	5.6700	5.9000	-21.333%	22	159	+224.576%
2026-03-26	7.5000	7.5000	7.5000	7.5000	-14.773%	2	151	+155.333%
2026-03-25	8.8000	8.8000	8.8000	8.8000	-5.376%	1	149	+117.614%
2026-03-24	9.3000	9.3000	9.3000	9.3000	+8.140%	1	150	+105.914%
2026-03-20	8.7100	8.7100	8.6000	8.6000	-2.494%	6	150	+122.674%
2026-03-18	9.0000	9.0000	8.7600	8.8200	-7.158%	12	155	+117.120%
2026-03-17	9.5000	9.5000	9.5000	9.5000	-15.179%	2	143	+101.579%
2026-03-12	11.5000	11.5000	11.2000	11.2000	-7.514%	3	143	+70.982%
2026-03-11	12.1100	12.1100	12.1100	12.1100	+14.245%	1	142	+58.134%
2026-03-03	10.1000	10.6000	10.1000	10.6000	+24.706%	27	142	+80.660%
2026-03-02	8.5000	8.5000	8.5000	8.5000	+1.190%	5	140	+125.294%
2026-02-26	8.4000	8.4000	8.4000	8.4000	+21.037%	5	140	+127.976%
2026-02-23	6.9400	6.9400	6.9400	6.9400	-4.276%	1	135	+175.937%
2026-02-12	7.2500	7.2500	7.2500	7.2500	+5.072%	1	135	+164.138%
2026-02-05	7.0500	7.0500	6.9000	6.9000	-18.824%	3	134	+177.536%
2026-02-03	8.5000	8.5000	8.5000	8.5000	-6.491%	1	131	+125.294%
2026-02-02	9.0900	9.0900	9.0900	9.0900	-1.196%	5	130	+110.671%
2026-01-30	9.9100	9.9100	9.2000	9.2000	-20.000%	7	125	+108.152%
2026-01-29	11.5000	11.5000	11.5000	11.5000	-8.730%	4	118	+66.522%
2026-01-20	13.5000	13.5000	12.6000	12.6000	-13.103%	7	114	+51.984%
2026-01-16	14.5000	14.5000	14.5000	14.5000	-1.428%	3	109	+32.069%
2026-01-14	14.7100	14.7100	14.7100	14.7100	-5.097%	10	109	+30.184%
2026-01-09	15.5000	15.5000	15.5000	15.5000	0.000%	1	109	+23.548%
2026-01-08	15.1000	15.5000	15.1000	15.5000	+25.000%	11	108	+23.548%
2026-01-07	12.4000	12.4000	12.4000	12.4000	+2.479%	1	104	+54.435%
2026-01-05	12.1000	12.1000	12.1000	12.1000	+5.217%	10	103	+58.264%
2025-12-26	11.5000	11.5000	11.5000	11.5000	0.000%	10	103	+66.522%
2025-12-22	11.5000	11.5000	11.5000	11.5000	+9.524%	1	104	+66.522%
2025-12-16	10.5000	10.5000	10.5000	10.5000	-12.500%	2	104	+82.381%
2025-12-15	12.0000	12.0000	12.0000	12.0000	-11.111%	2	102	+59.583%
2025-12-10	13.5000	13.5000	13.5000	13.5000	+26.168%	5	102	+41.852%
2025-11-24	10.7000	10.7000	10.7000	10.7000	-6.550%	1	107	+78.972%
2025-11-14	11.4500	11.4500	11.4500	11.4500	-14.425%	1	106	+67.249%
2025-11-12	13.3800	13.3800	13.3800	13.3800	-2.620%	1	107	+43.124%
2025-11-06	14.2200	14.2200	13.7400	13.7400	-33.204%	13	106	+39.374%
2025-10-23	20.5700	20.5700	20.5700	20.5700	-14.292%	1	115	-6.903%
2025-10-15	23.9500	24.0000	23.9500	24.0000	+20.000%	22	114	-20.208%
2025-10-14	20.0000	20.0000	20.0000	20.0000	+11.111%	1	114	-4.250%
2025-09-24	18.0000	18.0000	18.0000	18.0000	-8.022%	1	115	+6.389%
2025-09-22	19.5700	19.5700	19.5700	19.5700	-9.899%	1	115	-2.146%
2025-09-18	19.7800	21.7200	19.7800	21.7200	+36.604%	25	114	-11.832%
2025-09-12	15.9000	15.9000	15.9000	15.9000	-4.217%	1	134	+20.440%
2025-09-10	16.6000	16.6000	16.6000	16.6000	+3.750%	6	133	+15.361%
2025-08-29	16.4500	16.4500	16.0000	16.0000	-8.832%	5	127	+19.688%
2025-08-21	17.5500	17.5500	17.5500	17.5500	-7.922%	16	127	+9.117%
2025-08-18	19.2800	19.2800	19.0600	19.0600	-11.963%	2	127	+0.472%
2025-08-15	21.6500	21.6500	21.6500	21.6500	+35.313%	3	129	-11.547%
2025-08-12	16.0000	16.0000	16.0000	16.0000	-20.000%	1	129	+19.688%
2025-08-08	16.5000	20.0000	16.5000	20.0000	+66.667%	2	129	-4.250%
2025-08-07	12.0000	12.0000	12.0000	12.0000	+9.091%	1	131	+59.583%
2025-08-01	11.0000	11.0000	11.0000	11.0000	-14.729%	2	131	+74.091%
2025-07-29	12.9000	12.9000	12.9000	12.9000	-13.712%	1	129	+48.450%
2025-07-28	14.7700	14.9500	14.7700	14.9500	-10.853%	6	129	+28.094%
2025-07-24	16.7700	16.7700	16.7700	16.7700	+6.139%	3	134	+14.192%
2025-07-23	15.8000	15.8000	15.8000	15.8000	+5.474%	1	131	+21.203%
2025-07-22	14.9800	14.9800	14.9800	14.9800	-15.127%	1	130	+27.837%
2025-07-21	19.7000	19.7000	17.6500	17.6500	-6.614%	4	130	+8.499%
2025-07-18	17.9000	18.9000	17.9000	18.9000	+10.850%	6	130	+1.323%
2025-07-17	18.2700	18.2700	17.0500	17.0500	+4.601%	11	132	+12.317%
2025-07-15	15.8000	16.3600	15.8000	16.3000	+16.262%	7	122	+17.485%
2025-07-14	14.0200	14.0200	14.0200	14.0200	+15.677%	20	122	+36.591%
2025-07-08	12.1200	12.1200	12.1200	12.1200	+11.193%	3	102	+58.003%
2025-07-01	10.9000	10.9000	10.9000	10.9000	-19.259%	55	99	+75.688%
2025-06-30	13.5000	13.5000	13.5000	13.5000	+2.350%	5	154	+41.852%
2025-06-27	13.7500	13.7500	13.1700	13.1900	+3.858%	8	151	+45.186%
2025-06-25	12.7000	12.7000	12.7000	12.7000	-1.321%	8	147	+50.787%
2025-06-23	12.8700	12.8700	12.8700	12.8700	+13.894%	1	155	+48.796%
2025-06-20	11.3000	11.3000	11.3000	11.3000	+38.480%	2	156	+69.469%
2025-06-13	8.8000	8.8000	8.1600	8.1600	-8.315%	10	156	+134.681%
2025-06-12	9.2800	9.4600	8.9000	8.9000	-8.718%	54	154	+115.169%
2025-06-11	8.9000	10.3100	8.5200	9.7500	+35.417%	45	104	+96.410%
2025-06-10	6.5000	7.5700	6.5000	7.2000	+12.500%	7	92	+165.972%
2025-06-09	6.4000	6.4000	6.4000	6.4000	+6.667%	5	86	+199.219%
2025-06-06	6.0000	6.0000	6.0000	6.0000	+6.007%	2	86	+219.167%
2025-06-05	5.6600	5.6600	5.6600	5.6600	+1.071%	1	86	+238.339%
2025-06-04	5.4900	5.6000	5.4900	5.6000	+36.253%	16	85	+241.964%
2025-05-30	4.1000	4.1300	4.1000	4.1100	+11.081%	40	69	+365.937%
2025-05-12	3.7000	3.7000	3.7000	3.7000	+19.355%	7	54	+417.568%
2025-05-09	3.1000	3.1000	3.1000	3.1000	+31.915%	4	49	+517.742%
2025-05-08	2.3500	2.3500	2.3500	2.3500	+17.500%	26	47	+714.894%
2025-05-06	2.0000	2.0000	1.9500	2.0000	0.000%	11	47	+857.500%
2025-05-05	2.0000	2.0000	2.0000	2.0000	-13.043%	1	36	+857.500%
2025-05-02	2.3500	2.3500	2.3000	2.3000	+15.000%	22	35	+732.609%
2025-04-28	2.0000	2.0000	2.0000	2.0000	+21.212%	4	35	+857.500%
2025-04-17	1.6500	1.6500	1.6500	1.6500	0.000%	2	31	+1,060.606%
2025-04-08	1.6500	1.6500	1.6500	1.6500	-15.385%	3	31	+1,060.606%
2025-04-07	1.6300	1.9500	1.6300	1.9500	-6.250%	3	28	+882.051%
2025-04-03	2.1500	2.1500	2.0800	2.0800	-13.333%	2	25	+820.673%
2025-04-02	2.4500	2.5000	2.4000	2.4000	+6.667%	3	23	+697.917%
2025-04-01	2.2500	2.2500	2.2500	2.2500	-17.279%	2	20	+751.111%
2025-03-28	3.0000	3.0000	2.7200	2.7200	-15.000%	10	18	+604.044%
2025-03-27	3.2400	3.2400	3.2000	3.2000	-7.246%	2	13	+498.438%
2025-03-26	3.4500	3.4500	3.4500	3.4500	-13.750%	1	13	+455.072%
2025-03-24	4.2500	4.2500	4.0000	4.0000	+12.676%	3	12	+378.750%
2025-03-21	3.5000	3.5500	3.5000	3.5500	+5.970%	18	14	+439.437%
2025-02-18	3.3400	3.3500	3.3400	3.3500	-1.180%	6	10	+471.642%
2025-02-13	3.3900	3.3900	3.3900	3.3900	-0.294%	1	3	+464.897%
2025-02-04	3.4000	3.4000	3.4000	3.4000	-51.773%	1	3	+463.235%
2025-01-06	7.2000	7.2000	7.0500	7.0500	+69.880%	2	2	+171.631%
2024-12-19	4.2000	4.2000	4.1500	4.1500	-1.190%	3	1	+361.446%
2024-12-18	4.2000	4.2000	4.2000	4.2000	0.000%	3	3	+355.952%

.dark-mode .k5sPHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5sPHf{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C17OUST Jan 15 2027 17.00 Call (OUST270115C00017000)option OPRA

OUST20270115C17
OUST Jan 15 2027 17.00 Call (OUST270115C00017000)
option OPRA