Dark

OUST20270115C15
OUST Jan 15 2027 15.00 Call (OUST270115C00015000)
option OPRA

Inactive

Aug 13, 2026

32.70+7.213%(+2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	32.7000	32.7000	32.7000	32.7000	+7.213%	1	270	0.000%
2026-08-11	30.5000	30.5000	30.5000	30.5000	+2.349%	1	271	+7.213%
2026-08-10	29.8000	29.8000	29.8000	29.8000	-5.367%	1	272	+9.732%
2026-08-07	31.4900	31.4900	31.4900	31.4900	+20.191%	1	272	+3.842%
2026-07-21	26.2000	26.2000	26.2000	26.2000	+17.384%	1	272	+24.809%
2026-07-17	22.3200	22.3200	22.3200	22.3200	-40.401%	6	272	+46.505%
2026-07-02	37.4500	37.4500	37.4500	37.4500	-21.108%	4	276	-12.684%
2026-06-30	47.4700	47.4700	47.4700	47.4700	+48.344%	3	276	-31.114%
2026-06-15	32.0000	32.0000	32.0000	32.0000	+21.212%	1	279	+2.188%
2026-06-12	26.4000	26.4000	26.4000	26.4000	-22.216%	2	279	+23.864%
2026-06-02	33.5000	35.0000	33.5000	33.9400	+11.645%	3	279	-3.654%
2026-06-01	32.9000	32.9000	30.4000	30.4000	+26.141%	3	281	+7.566%
2026-05-22	24.1000	24.1000	24.1000	24.1000	+20.500%	1	283	+35.685%
2026-05-21	20.0000	20.0000	20.0000	20.0000	+14.943%	1	283	+63.500%
2026-05-20	17.4000	17.4000	17.4000	17.4000	+8.750%	30	283	+87.931%
2026-05-13	16.0000	16.0000	16.0000	16.0000	+27.490%	1	313	+104.375%
2026-05-08	12.5500	12.5500	12.5500	12.5500	-14.626%	3	312	+160.558%
2026-05-07	14.7000	14.7000	14.7000	14.7000	+4.255%	1	312	+122.449%
2026-05-06	14.1000	14.1000	14.1000	14.1000	-14.545%	1	311	+131.915%
2026-05-05	16.5000	16.5000	16.5000	16.5000	+8.696%	1	311	+98.182%
2026-05-04	15.1800	15.1800	15.1800	15.1800	-6.296%	1	311	+115.415%
2026-04-24	16.2000	16.2000	16.2000	16.2000	+1.250%	50	311	+101.852%
2026-04-21	16.7900	16.7900	16.0000	16.0000	+7.383%	75	311	+104.375%
2026-04-20	14.8800	14.9000	14.8800	14.9000	+17.323%	50	311	+119.463%
2026-04-17	12.0000	12.8600	12.0000	12.7000	+0.395%	9	360	+157.480%
2026-04-15	12.6000	12.6500	12.6000	12.6500	+40.244%	90	357	+158.498%
2026-04-08	9.0200	9.0200	9.0200	9.0200	+12.750%	50	358	+262.528%
2026-04-07	7.9700	8.0000	7.9700	8.0000	-4.648%	2	308	+308.750%
2026-04-06	8.3900	8.3900	8.3900	8.3900	+23.201%	3	310	+289.750%
2026-03-31	6.9000	6.9000	6.7600	6.8100	+6.740%	90	312	+380.176%
2026-03-30	7.3000	7.3000	6.3800	6.3800	-12.000%	120	282	+412.539%
2026-03-27	7.2500	7.2500	7.2500	7.2500	-25.258%	2	197	+351.034%
2026-03-24	10.2200	10.2200	9.7000	9.7000	+0.103%	2	197	+237.113%
2026-03-23	9.6900	9.6900	9.6900	9.6900	+5.326%	1	197	+237.461%
2026-03-20	9.2000	9.2000	9.2000	9.2000	-12.548%	1	197	+255.435%
2026-03-17	10.5700	10.5700	10.5200	10.5200	-16.508%	2	197	+210.837%
2026-03-11	12.6000	12.6000	12.6000	12.6000	+14.545%	1	197	+159.524%
2026-03-04	11.7000	11.7000	11.0000	11.0000	-0.990%	11	198	+197.273%
2026-03-03	10.3000	11.1100	10.3000	11.1100	+15.130%	7	206	+194.329%
2026-03-02	8.8800	9.7000	8.8800	9.6500	+6.044%	37	206	+238.860%
2026-02-25	9.0000	9.1000	9.0000	9.1000	+11.656%	4	212	+259.341%
2026-02-19	8.1000	8.1500	8.1000	8.1500	-4.118%	4	212	+301.227%
2026-02-13	8.5000	8.5000	8.5000	8.5000	+1.432%	1	210	+284.706%
2026-02-11	8.8200	8.8200	8.3800	8.3800	-20.190%	10	210	+290.215%
2026-02-09	10.5000	10.5000	10.5000	10.5000	+19.318%	1	202	+211.429%
2026-02-06	8.5000	8.8000	8.0000	8.8000	+14.286%	3	203	+271.591%
2026-02-05	8.0000	8.0000	7.7000	7.7000	-14.444%	2	204	+324.675%
2026-02-04	9.1400	9.1400	9.0000	9.0000	+1.124%	19	202	+263.333%
2026-02-03	9.4100	9.4100	8.9000	8.9000	-22.067%	2	202	+267.416%
2026-01-30	11.4200	11.4200	11.4200	11.4200	-10.502%	1	204	+186.340%
2026-01-28	12.7600	12.7600	12.7600	12.7600	-18.726%	2	204	+156.270%
2026-01-23	15.7000	15.7000	15.7000	15.7000	+4.250%	1	202	+108.280%
2026-01-22	15.0600	15.0600	15.0600	15.0600	-8.450%	1	201	+117.131%
2026-01-13	16.4500	16.4500	16.4500	16.4500	+40.598%	1	200	+98.784%
2025-12-24	11.7000	11.7000	11.7000	11.7000	-3.306%	1	201	+179.487%
2025-12-18	12.1000	12.1000	12.1000	12.1000	-18.243%	5	201	+170.248%
2025-12-12	14.8000	14.8000	14.8000	14.8000	+23.333%	1	199	+120.946%
2025-12-01	12.0000	12.0000	12.0000	12.0000	-1.235%	1	198	+172.500%
2025-11-26	12.0000	12.1500	12.0000	12.1500	+10.455%	11	199	+169.136%
2025-11-24	11.0000	11.0000	11.0000	11.0000	+5.263%	1	199	+197.273%
2025-11-21	10.4500	10.4500	10.4500	10.4500	+1.456%	5	199	+212.919%
2025-11-20	12.1500	12.1500	10.3000	10.3000	-4.630%	8	204	+217.476%
2025-11-19	10.8000	10.8000	10.8000	10.8000	-2.703%	1	197	+202.778%
2025-11-18	11.1000	11.1000	11.1000	11.1000	-2.632%	2	197	+194.595%
2025-11-17	11.4000	11.4000	11.4000	11.4000	-11.969%	15	197	+186.842%
2025-11-13	12.9900	12.9900	12.4000	12.9500	-19.063%	29	207	+152.510%
2025-11-05	16.0000	16.0000	16.0000	16.0000	-33.333%	1	194	+104.375%
2025-10-29	23.1000	24.0000	23.1000	24.0000	-1.235%	4	193	+36.250%
2025-10-24	23.0000	24.3000	23.0000	24.3000	+30.715%	5	195	+34.568%
2025-10-17	18.5900	18.5900	18.5900	18.5900	-16.072%	8	194	+75.901%
2025-10-14	22.1500	22.1500	22.1500	22.1500	+23.056%	1	187	+47.630%
2025-10-10	18.0000	18.0000	18.0000	18.0000	-5.263%	5	186	+81.667%
2025-10-03	19.0000	19.0000	19.0000	19.0000	+9.195%	1	191	+72.105%
2025-10-02	17.0000	17.4000	17.0000	17.4000	+5.391%	2	192	+87.931%
2025-09-30	16.5100	16.5100	16.5100	16.5100	-13.105%	2	192	+98.062%
2025-09-24	19.0000	19.5100	18.5000	19.0000	-17.749%	28	192	+72.105%
2025-09-22	21.0000	23.1000	21.0000	23.1000	+2.212%	12	217	+41.558%
2025-09-19	22.6000	22.6000	22.6000	22.6000	+4.147%	10	209	+44.690%
2025-09-18	21.7000	21.7000	21.7000	21.7000	+15.426%	1	199	+50.691%
2025-09-15	18.8000	18.8000	18.8000	18.8000	+13.185%	2	200	+73.936%
2025-09-12	17.4500	17.4500	16.6100	16.6100	-2.581%	5	202	+96.869%
2025-09-10	17.0500	17.0500	17.0500	17.0500	+2.157%	2	199	+91.789%
2025-09-04	16.3000	16.6900	16.3000	16.6900	-0.299%	6	197	+95.926%
2025-09-03	16.7400	16.7400	16.7400	16.7400	+0.240%	2	201	+95.341%
2025-08-29	16.9000	16.9000	16.5000	16.7000	-18.932%	5	194	+95.808%
2025-08-28	20.4000	20.6000	20.4000	20.6000	+0.488%	2	194	+58.738%
2025-08-18	20.5000	20.5000	20.5000	20.5000	-10.284%	1	194	+59.512%
2025-08-15	22.9600	23.5500	22.8500	22.8500	+6.279%	15	193	+43.107%
2025-08-14	21.5000	21.5000	21.5000	21.5000	+4.878%	4	200	+52.093%
2025-08-13	20.5000	20.5000	20.5000	20.5000	+56.250%	19	200	+59.512%
2025-08-07	13.1000	13.1200	13.1000	13.1200	-5.271%	2	219	+149.238%
2025-08-05	13.8500	13.8500	13.8500	13.8500	+0.362%	1	218	+136.101%
2025-08-04	13.2000	13.8000	13.2000	13.8000	-0.217%	5	218	+136.957%
2025-07-31	13.8500	13.8500	13.8300	13.8300	+8.898%	3	214	+136.443%
2025-07-30	12.7000	12.7000	12.7000	12.7000	-9.609%	2	211	+157.480%
2025-07-29	14.0500	14.0500	14.0500	14.0500	-17.353%	1	211	+132.740%
2025-07-24	17.0000	17.0000	17.0000	17.0000	-1.734%	5	212	+92.353%
2025-07-22	17.7600	17.7600	17.3000	17.3000	-15.610%	8	217	+89.017%
2025-07-21	20.3800	20.5000	20.3800	20.5000	+4.061%	2	225	+59.512%
2025-07-18	19.1100	20.2400	19.0200	19.7000	+8.840%	20	225	+65.990%
2025-07-17	19.7400	19.9000	18.1000	18.1000	+2.841%	29	226	+80.663%
2025-07-15	16.2000	17.6000	16.0000	17.6000	+18.519%	11	230	+85.795%
2025-07-14	13.4000	14.8500	13.4000	14.8500	+10.000%	6	239	+120.202%
2025-07-11	15.0000	15.0000	13.5000	13.5000	-9.396%	2	236	+142.222%
2025-07-10	14.6000	14.9000	14.6000	14.9000	+20.746%	2	236	+119.463%
2025-07-07	12.3400	12.3400	12.3400	12.3400	-2.987%	6	236	+164.992%
2025-07-03	12.6800	12.7200	12.6800	12.7200	+9.845%	2	231	+157.075%
2025-07-02	11.7500	11.7500	11.5800	11.5800	-6.235%	3	231	+182.383%
2025-07-01	13.8000	13.8000	12.3000	12.3500	-15.295%	122	238	+164.777%
2025-06-30	14.5800	14.5800	14.5800	14.5800	+3.625%	2	318	+124.280%
2025-06-27	14.5900	14.5900	14.0700	14.0700	-8.339%	6	318	+132.409%
2025-06-26	14.9400	15.3500	14.3000	15.3500	+18.624%	7	313	+113.029%
2025-06-25	12.9400	12.9400	12.9400	12.9400	-4.148%	1	313	+152.705%
2025-06-24	15.0300	15.0300	13.5000	13.5000	+7.741%	16	313	+142.222%
2025-06-23	14.1200	14.5900	12.5300	12.5300	+11.477%	24	312	+160.974%
2025-06-20	11.2400	11.2400	11.2400	11.2400	+13.535%	4	325	+190.925%
2025-06-17	9.9000	9.9800	9.9000	9.9000	-8.587%	4	327	+230.303%
2025-06-16	10.3900	10.8400	10.2500	10.8300	+23.068%	6	331	+201.939%
2025-06-13	9.7000	9.7000	8.8000	8.8000	-11.111%	16	332	+271.591%
2025-06-12	9.9100	9.9100	9.4200	9.9000	-14.286%	13	334	+230.303%
2025-06-11	9.5000	11.7000	9.1800	11.5500	+54.000%	74	339	+183.117%
2025-06-10	7.0000	8.3000	7.0000	7.5000	+8.696%	27	387	+336.000%
2025-06-09	6.5000	7.2000	6.5000	6.9000	+6.154%	15	372	+373.913%
2025-06-06	6.5000	7.0000	6.3600	6.5000	+12.069%	90	364	+403.077%
2025-06-05	6.5000	6.5000	5.8000	5.8000	-1.695%	63	330	+463.793%
2025-06-04	5.5000	5.9000	5.5000	5.9000	+1.724%	3	267	+454.237%
2025-06-03	5.2000	5.8000	5.2000	5.8000	+10.476%	61	267	+463.793%
2025-06-02	4.8600	5.2500	4.8600	5.2500	+5.000%	3	208	+522.857%
2025-05-30	4.9100	5.0000	4.9100	5.0000	+16.279%	8	206	+554.000%
2025-05-29	4.6000	4.6000	4.2000	4.3000	-4.656%	28	206	+660.465%
2025-05-28	4.0000	4.5100	4.0000	4.5100	+21.892%	33	221	+625.055%
2025-05-27	3.7500	3.7500	3.7000	3.7000	+12.462%	4	197	+783.784%
2025-05-20	3.2900	3.2900	3.2900	3.2900	-9.615%	10	197	+893.921%
2025-05-19	3.6400	3.6400	3.6400	3.6400	-11.220%	1	198	+798.352%
2025-05-16	4.1000	4.1000	4.1000	4.1000	+5.128%	16	198	+697.561%
2025-05-15	4.1000	4.1000	3.9000	3.9000	-5.340%	25	190	+738.462%
2025-05-13	3.7000	4.3000	3.7000	4.1200	-4.630%	26	165	+693.689%
2025-05-12	3.9000	4.3200	3.9000	4.3200	+15.508%	32	160	+656.944%
2025-05-09	3.5400	4.0000	3.5400	3.7400	+113.714%	20	129	+774.332%
2025-04-30	1.7500	1.7500	1.7500	1.7500	-14.634%	1	134	+1,768.571%
2025-04-24	2.0500	2.0500	2.0500	2.0500	+25.767%	1	133	+1,495.122%
2025-04-08	1.8500	1.8500	1.6300	1.6300	-25.571%	4	132	+1,906.135%
2025-04-04	1.8500	2.1900	1.7100	2.1900	-23.158%	26	129	+1,393.151%
2025-04-02	2.8500	2.8500	2.8500	2.8500	-5.000%	15	129	+1,047.368%
2025-03-31	3.0000	3.0000	3.0000	3.0000	-3.226%	3	114	+990.000%
2025-03-28	3.1000	3.1000	3.1000	3.1000	-28.736%	2	114	+954.839%
2025-03-24	4.3500	4.3500	4.3500	4.3500	+12.694%	1	115	+651.724%
2025-03-21	3.8600	3.8600	3.8600	3.8600	+79.535%	2	115	+747.150%
2025-03-13	2.1500	2.1500	2.1500	2.1500	-5.286%	1	114	+1,420.930%
2025-03-10	2.2700	2.2700	2.2700	2.2700	-15.613%	4	114	+1,340.529%
2025-02-27	2.6900	2.6900	2.6900	2.6900	+25.116%	2	118	+1,115.613%
2025-02-25	2.5000	2.5000	2.1500	2.1500	-20.370%	2	118	+1,420.930%
2025-02-24	2.7000	2.7000	2.7000	2.7000	-10.000%	1	118	+1,111.111%
2025-02-21	3.0000	3.0000	3.0000	3.0000	-14.286%	2	118	+990.000%
2025-02-20	3.5000	3.5000	3.5000	3.5000	-5.405%	5	117	+834.286%
2025-02-14	3.7000	3.7000	3.7000	3.7000	-2.632%	6	112	+783.784%
2025-01-31	3.8300	3.8300	3.8000	3.8000	+18.380%	60	112	+760.526%
2025-01-29	3.2500	3.2500	3.2100	3.2100	-21.707%	5	142	+918.692%
2025-01-24	4.1000	4.1000	4.1000	4.1000	+0.737%	4	147	+697.561%
2025-01-22	3.6100	4.0700	3.6100	4.0700	-1.928%	8	149	+703.440%
2025-01-21	4.1500	4.1500	4.1500	4.1500	-8.991%	4	140	+687.952%
2025-01-15	4.5600	4.5600	4.5600	4.5600	+14.000%	6	140	+617.105%
2025-01-13	4.0000	4.0000	4.0000	4.0000	-30.435%	20	143	+717.500%
2025-01-08	6.0000	6.0000	5.7500	5.7500	-19.916%	46	160	+468.696%
2025-01-07	7.1800	7.1800	7.1800	7.1800	-4.901%	5	160	+355.432%
2025-01-06	7.5900	7.5900	6.9300	7.5500	+5.594%	13	165	+333.113%
2025-01-03	6.7800	7.1500	6.7800	7.1500	+27.679%	28	163	+357.343%
2025-01-02	5.6000	5.6000	5.6000	5.6000	+0.719%	1	167	+483.929%
2024-12-30	5.5600	5.5600	5.5600	5.5600	-8.852%	1	166	+488.129%
2024-12-26	4.9000	6.1000	4.9000	6.1000	+15.094%	7	167	+436.066%
2024-12-23	4.8700	5.3000	4.8700	5.3000	-0.935%	14	172	+516.981%
2024-12-20	5.0000	5.7000	5.0000	5.3500	+21.591%	56	163	+511.215%
2024-12-19	4.7000	5.1000	4.2700	4.4000	-13.725%	41	111	+643.182%
2024-12-18	4.4000	5.1000	4.4000	5.1000	+34.211%	14	76	+541.176%
2024-12-09	3.8000	3.8000	3.8000	3.8000	+28.814%	10	62	+760.526%
2024-12-06	3.7500	3.7500	2.9500	2.9500	-11.940%	10	52	+1,008.475%
2024-11-27	3.4600	3.4600	3.3500	3.3500	+0.299%	12	55	+876.119%
2024-11-22	3.3400	3.3400	3.3400	3.3400	+19.286%	6	55	+879.042%
2024-11-21	2.8000	2.8000	2.8000	2.8000	-4.762%	4	52	+1,067.857%
2024-11-20	3.1000	3.1000	2.9400	2.9400	-10.909%	2	52	+1,012.245%
2024-11-19	2.9500	3.3000	2.9500	3.3000	+19.565%	31	52	+890.909%
2024-11-18	2.7600	2.7600	2.7600	2.7600	-8.000%	5	52	+1,084.783%
2024-11-14	3.0000	3.0000	3.0000	3.0000	-18.919%	5	47	+990.000%
2024-11-12	3.7000	3.7000	3.7000	3.7000	-11.905%	1	47	+783.784%
2024-11-11	3.5700	4.2000	3.5700	4.2000	+71.429%	36	46	+678.571%
2024-11-08	2.4500	2.4500	2.4500	2.4500	-5.769%	8	12	+1,234.694%
2024-11-07	2.6000	2.6000	2.6000	2.6000	+18.182%	2	8	+1,157.692%
2024-11-01	2.2000	2.2000	2.2000	2.2000	+4.762%	10	7	+1,386.364%
2024-10-30	2.2000	2.2000	2.1000	2.1000	-25.000%	2	2	+1,457.143%
2024-10-22	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	+1,067.857%

.dark-mode .xg67bf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xg67bf{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C15OUST Jan 15 2027 15.00 Call (OUST270115C00015000)option OPRA

OUST20270115C15
OUST Jan 15 2027 15.00 Call (OUST270115C00015000)
option OPRA