Dark

OUST20270115C12
OUST Jan 15 2027 12.00 Call (OUST270115C00012000)
option OPRA

EOD

Aug 10, 2026

30.73+16.181%(+4.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	30.7300	30.7300	30.7300	30.7300	+16.181%	3	648	0.000%
2026-07-16	26.3800	26.4500	26.3800	26.4500	-9.696%	3	651	+16.181%
2026-06-26	29.2900	29.2900	29.2900	29.2900	-23.922%	2	652	+4.916%
2026-06-02	38.5000	38.5000	38.5000	38.5000	+13.235%	1	652	-20.182%
2026-06-01	34.3000	34.3000	34.0000	34.0000	+6.583%	5	652	-9.618%
2026-05-28	31.0000	31.9000	31.0000	31.9000	-4.491%	5	652	-3.668%
2026-05-27	33.4000	33.4000	33.4000	33.4000	+73.958%	10	648	-7.994%
2026-05-19	18.9000	20.0000	18.9000	19.2000	-22.736%	7	648	+60.052%
2026-05-15	22.6000	25.1000	22.6000	24.8500	+3.542%	14	648	+23.662%
2026-05-14	24.0000	24.0000	24.0000	24.0000	+13.208%	2	648	+28.042%
2026-05-13	20.8000	22.1000	20.4000	21.2000	+24.706%	6	647	+44.953%
2026-05-12	17.0000	17.0000	17.0000	17.0000	-2.857%	2	647	+80.765%
2026-05-11	14.4000	17.7500	14.4000	17.5000	+11.182%	11	647	+75.600%
2026-05-07	15.7400	15.7400	15.7400	15.7400	-1.625%	10	654	+95.235%
2026-05-06	16.0000	16.0000	16.0000	16.0000	-14.894%	2	644	+92.063%
2026-05-05	19.5000	19.5000	18.8000	18.8000	-1.053%	2	644	+63.457%
2026-04-22	19.0000	19.0000	19.0000	19.0000	+18.750%	10	644	+61.737%
2026-04-20	16.0000	16.0000	16.0000	16.0000	+13.556%	1	644	+92.063%
2026-04-16	14.0900	14.0900	14.0900	14.0900	+23.596%	1	644	+118.098%
2026-04-13	11.4000	11.4000	11.4000	11.4000	+26.949%	2	645	+169.561%
2026-03-31	8.1000	8.9800	8.1000	8.9800	+3.218%	2	645	+242.205%
2026-03-27	8.7000	8.7000	8.7000	8.7000	-12.738%	4	646	+253.218%
2026-03-26	9.9900	9.9900	9.9700	9.9700	-17.124%	3	646	+208.225%
2026-03-13	12.0300	12.0300	12.0300	12.0300	+2.296%	1	644	+155.445%
2026-03-06	11.4000	11.7600	11.4000	11.7600	+2.261%	2	645	+161.310%
2026-03-05	11.4000	11.5000	11.3000	11.5000	-7.631%	4	643	+167.217%
2026-03-04	12.4500	12.4500	12.4500	12.4500	+15.278%	4	641	+146.827%
2026-03-02	10.8000	10.8000	10.8000	10.8000	+13.684%	2	641	+184.537%
2026-02-27	9.5000	9.5000	9.5000	9.5000	0.000%	1	641	+223.474%
2026-02-26	9.5000	9.5000	9.5000	9.5000	-1.554%	1	641	+223.474%
2026-02-20	10.4600	10.4600	9.6500	9.6500	-6.311%	2	641	+218.446%
2026-02-12	10.3000	10.3000	10.3000	10.3000	+5.641%	1	640	+198.350%
2026-02-06	9.6900	9.7500	9.6900	9.7500	+8.333%	2	639	+215.179%
2026-02-05	9.1000	9.1000	8.7000	9.0000	-11.765%	6	640	+241.444%
2026-02-04	10.3000	10.3000	10.2000	10.2000	-40.698%	3	641	+201.275%
2026-01-15	17.2000	17.2000	17.2000	17.2000	-9.235%	1	641	+78.663%
2026-01-09	18.9900	18.9900	18.9500	18.9500	+24.835%	2	641	+62.164%
2026-01-07	15.1800	15.1800	15.1800	15.1800	+2.915%	1	641	+102.437%
2026-01-05	14.7500	14.7500	14.7500	14.7500	+15.596%	7	640	+108.339%
2025-12-30	11.4000	12.7600	11.4000	12.7600	-3.187%	2	640	+140.831%
2025-12-24	13.1800	13.1800	13.1800	13.1800	-2.370%	3	640	+133.156%
2025-12-22	13.5000	13.5000	13.5000	13.5000	+9.756%	1	640	+127.630%
2025-12-17	12.3000	12.3000	12.3000	12.3000	-24.540%	1	640	+149.837%
2025-12-08	16.3000	16.3000	16.3000	16.3000	+5.161%	1	639	+88.528%
2025-12-05	15.5000	15.5000	15.5000	15.5000	+31.579%	2	640	+98.258%
2025-11-20	11.7800	11.7800	11.7800	11.7800	-7.390%	2	640	+160.866%
2025-11-17	12.7200	12.7200	12.7200	12.7200	-14.459%	1	640	+141.588%
2025-11-07	15.9000	15.9000	14.8700	14.8700	-17.113%	3	639	+106.658%
2025-11-05	17.9400	17.9400	17.9400	17.9400	-20.267%	5	638	+71.293%
2025-11-03	22.5000	22.5000	22.5000	22.5000	-0.618%	30	633	+36.578%
2025-10-16	22.6400	22.6400	22.6400	22.6400	+2.909%	1	633	+35.733%
2025-10-13	21.3000	22.0000	21.3000	22.0000	+9.726%	31	633	+39.682%
2025-10-10	20.0500	20.0500	20.0500	20.0500	-8.196%	1	634	+53.267%
2025-10-06	21.8400	21.8400	21.8400	21.8400	+0.645%	1	635	+40.705%
2025-10-03	21.7000	21.7000	21.7000	21.7000	+25.434%	2	634	+41.613%
2025-09-30	17.3000	17.3000	17.3000	17.3000	-6.486%	1	634	+77.630%
2025-09-26	18.5000	18.5000	18.5000	18.5000	-11.186%	2	634	+66.108%
2025-09-24	20.9000	20.9000	20.8300	20.8300	-14.631%	2	634	+47.528%
2025-09-18	24.4000	24.4000	24.4000	24.4000	+24.553%	1	633	+25.943%
2025-09-17	19.5900	19.5900	19.5900	19.5900	-2.440%	3	633	+56.866%
2025-09-16	20.0800	20.0800	20.0800	20.0800	+12.746%	1	633	+53.038%
2025-09-12	17.8100	17.8100	17.8100	17.8100	-4.810%	1	633	+72.544%
2025-09-09	18.7000	18.7100	18.7000	18.7100	+1.135%	5	633	+64.244%
2025-09-08	18.5000	18.5000	18.5000	18.5000	+1.593%	5	634	+66.108%
2025-09-04	18.2100	18.2100	18.2100	18.2100	+0.775%	2	639	+68.753%
2025-09-03	18.0700	18.0700	18.0700	18.0700	-3.214%	1	641	+70.061%
2025-08-29	18.6700	18.6700	18.6700	18.6700	-12.757%	1	642	+64.596%
2025-08-28	21.8600	21.8600	21.4000	21.4000	+2.392%	2	642	+43.598%
2025-08-26	20.9000	20.9000	20.9000	20.9000	+2.956%	1	642	+47.033%
2025-08-25	20.0000	20.3000	20.0000	20.3000	+3.046%	41	642	+51.379%
2025-08-20	19.7000	19.7000	19.7000	19.7000	-10.739%	2	664	+55.990%
2025-08-18	24.8000	24.8000	22.0700	22.0700	-7.657%	21	666	+39.239%
2025-08-14	23.9000	23.9000	23.9000	23.9000	+35.795%	5	659	+28.577%
2025-08-08	20.0000	20.0000	17.6000	17.6000	+21.379%	11	659	+74.602%
2025-08-06	14.5000	14.5000	14.5000	14.5000	-5.229%	1	667	+111.931%
2025-08-05	16.2000	16.2000	15.3000	15.3000	+0.658%	4	668	+100.850%
2025-08-04	14.7000	15.2000	14.5300	15.2000	+10.949%	4	671	+102.171%
2025-08-01	13.7000	13.7000	13.7000	13.7000	-5.517%	1	673	+124.307%
2025-07-30	14.5000	14.5000	14.5000	14.5000	-15.205%	6	673	+111.931%
2025-07-28	17.5000	17.5000	17.1000	17.1000	0.000%	21	667	+79.708%
2025-07-22	17.0600	17.1000	17.0600	17.1000	-19.718%	5	667	+79.708%
2025-07-21	21.9400	22.6000	21.3000	21.3000	-0.930%	25	667	+44.272%
2025-07-18	21.4500	22.2200	21.2700	21.5000	0.000%	59	678	+42.930%
2025-07-17	21.5000	21.5000	21.5000	21.5000	+16.216%	2	698	+42.930%
2025-07-15	17.5000	18.5000	17.5000	18.5000	+12.121%	3	698	+66.108%
2025-07-10	16.5000	16.5000	16.5000	16.5000	+4.101%	1	698	+86.242%
2025-07-09	14.9000	15.8500	14.9000	15.8500	+24.216%	4	699	+93.880%
2025-07-02	12.8000	12.9800	12.7500	12.7600	-7.536%	5	699	+140.831%
2025-07-01	14.3300	14.5000	13.8000	13.8000	-17.857%	6	698	+122.681%
2025-06-27	15.8800	16.8000	15.8800	16.8000	-1.235%	12	702	+82.917%
2025-06-26	16.2600	17.0100	15.2500	17.0100	+17.068%	80	704	+80.658%
2025-06-25	14.5300	14.5300	14.5300	14.5300	-5.342%	1	735	+111.493%
2025-06-24	16.1200	16.1200	15.3500	15.3500	+0.524%	3	735	+100.195%
2025-06-23	14.8000	15.5200	13.5000	15.2700	+14.812%	16	737	+101.244%
2025-06-20	13.7000	13.7000	12.2000	13.3000	+8.042%	22	740	+131.053%
2025-06-18	12.2000	12.3100	12.2000	12.3100	+0.902%	2	749	+149.634%
2025-06-16	10.5200	12.2000	10.3300	12.2000	+20.316%	5	749	+151.885%
2025-06-13	11.0000	11.2000	10.1400	10.1400	-12.586%	68	749	+203.057%
2025-06-12	11.1000	12.2000	10.6500	11.6000	-5.306%	7	758	+164.914%
2025-06-11	10.5000	12.5000	10.0400	12.2500	+41.947%	204	757	+150.857%
2025-06-10	8.9200	9.2600	8.6300	8.6300	+7.875%	47	833	+256.083%
2025-06-09	7.9000	8.0000	7.8000	8.0000	+5.263%	32	856	+284.125%
2025-06-06	7.1800	7.6000	7.1800	7.6000	+13.264%	74	870	+304.342%
2025-06-05	6.9100	6.9100	6.7100	6.7100	-2.754%	10	880	+357.973%
2025-06-04	6.9000	6.9000	6.9000	6.9000	+9.350%	1	881	+345.362%
2025-06-03	6.1500	6.3800	6.1500	6.3100	+2.269%	6	881	+387.005%
2025-06-02	5.8600	6.2000	5.8000	6.1700	+12.182%	14	883	+398.055%
2025-05-30	5.5000	5.5000	5.5000	5.5000	+1.289%	2	881	+458.727%
2025-05-29	5.4500	5.4500	5.4300	5.4300	+4.223%	3	881	+465.930%
2025-05-28	4.4000	5.4000	4.4000	5.2100	+33.590%	36	881	+489.827%
2025-05-22	3.9000	3.9000	3.9000	3.9000	+5.405%	5	881	+687.949%
2025-05-21	3.8000	3.8000	3.7000	3.7000	-17.778%	8	881	+730.541%
2025-05-20	4.5000	4.5000	4.3000	4.5000	-8.163%	14	881	+582.889%
2025-05-19	5.0000	5.0000	4.9000	4.9000	+2.296%	5	881	+527.143%
2025-05-16	4.7000	4.7900	4.7000	4.7900	-4.008%	4	881	+541.545%
2025-05-14	4.8500	4.9900	4.8200	4.9900	-9.273%	4	881	+515.832%
2025-05-13	4.9000	5.5000	4.9000	5.5000	+3.774%	7	883	+458.727%
2025-05-12	5.3000	5.3000	5.3000	5.3000	+16.740%	7	880	+479.811%
2025-05-09	3.5000	4.8000	3.5000	4.5400	+89.167%	462	880	+576.872%
2025-05-07	2.4000	2.4000	2.4000	2.4000	-11.111%	5	884	+1,180.417%
2025-04-25	2.7000	2.7000	2.7000	2.7000	+17.391%	400	884	+1,038.148%
2025-04-21	2.3000	2.3000	2.3000	2.3000	-4.167%	25	778	+1,236.087%
2025-04-17	2.4000	2.4000	2.4000	2.4000	+6.667%	2	778	+1,180.417%
2025-04-14	2.2500	2.2500	2.2500	2.2500	-1.747%	1	778	+1,265.778%
2025-04-11	2.2900	2.2900	2.2900	2.2900	+20.526%	12	778	+1,241.921%
2025-04-09	1.9000	1.9000	1.9000	1.9000	+22.581%	2	778	+1,517.368%
2025-04-08	2.6000	2.6000	1.5500	1.5500	-30.180%	35	776	+1,882.581%
2025-04-04	2.1900	2.2200	2.1800	2.2200	-34.706%	26	775	+1,284.234%
2025-04-02	3.1000	3.4000	3.1000	3.4000	+9.677%	4	785	+803.824%
2025-04-01	3.1000	3.1000	3.1000	3.1000	-14.127%	1	785	+891.290%
2025-03-28	3.6100	3.6100	3.6100	3.6100	-9.750%	2	784	+751.247%
2025-03-27	4.0000	4.0000	4.0000	4.0000	-19.192%	1	784	+668.250%
2025-03-25	4.8800	4.9500	4.8800	4.9500	-2.174%	6	783	+520.808%
2025-03-24	5.5200	5.5500	5.0600	5.0600	+5.637%	25	788	+507.312%
2025-03-21	3.8000	4.7900	3.8000	4.7900	+71.071%	16	790	+541.545%
2025-03-14	2.8000	2.8000	2.8000	2.8000	+5.660%	10	788	+997.500%
2025-03-12	2.6500	2.6500	2.6500	2.6500	+1.145%	1	783	+1,059.623%
2025-03-11	2.5500	2.6400	2.5500	2.6200	+2.344%	11	783	+1,072.901%
2025-03-10	2.6000	2.6000	2.5600	2.5600	-7.581%	6	786	+1,100.391%
2025-03-07	2.7700	2.7700	2.7700	2.7700	-2.807%	6	786	+1,009.386%
2025-03-06	2.8500	2.8500	2.8500	2.8500	+9.615%	1	783	+978.246%
2025-03-03	2.7200	2.7500	2.6000	2.6000	-11.864%	5	783	+1,081.923%
2025-02-28	2.9500	2.9500	2.9500	2.9500	-2.318%	4	787	+941.695%
2025-02-27	2.9500	3.0200	2.9500	3.0200	+0.667%	3	789	+917.550%
2025-02-24	3.4900	3.4900	3.0000	3.0000	-29.577%	14	792	+924.333%
2025-02-21	4.2500	4.2600	4.2500	4.2600	+6.767%	8	800	+621.362%
2025-02-20	4.0000	4.1000	3.9900	3.9900	-6.118%	16	796	+670.175%
2025-02-19	4.2500	4.2500	4.2500	4.2500	+0.236%	2	790	+623.059%
2025-02-13	4.1900	4.2400	4.1900	4.2400	+1.679%	3	791	+624.764%
2025-02-12	4.1700	4.1700	4.1700	4.1700	+4.250%	5	791	+636.930%
2025-02-11	3.9600	4.0000	3.9600	4.0000	-14.894%	3	786	+668.250%
2025-02-10	4.7000	4.7000	4.7000	4.7000	+5.381%	1	785	+553.830%
2025-02-07	4.4600	4.4600	4.4600	4.4600	-10.800%	2	785	+589.013%
2025-02-06	4.8600	5.0000	4.8600	5.0000	+7.759%	2	785	+514.600%
2025-02-05	4.6400	4.6400	4.6400	4.6400	+7.907%	1	786	+562.284%
2025-02-04	4.3000	4.3000	4.3000	4.3000	-8.511%	2	785	+614.651%
2025-01-31	4.5000	4.7000	4.5000	4.7000	+9.557%	4	783	+553.830%
2025-01-30	4.0500	4.3000	4.0500	4.2900	+12.598%	9	783	+616.317%
2025-01-29	4.2000	4.2000	3.8100	3.8100	-5.926%	19	783	+706.562%
2025-01-28	4.0000	4.0500	4.0000	4.0500	+0.248%	9	784	+658.765%
2025-01-27	4.1000	4.1000	4.0000	4.0400	-20.784%	80	786	+660.644%
2025-01-24	5.1000	5.1000	5.1000	5.1000	+8.511%	2	791	+502.549%
2025-01-22	4.7000	4.7000	4.7000	4.7000	-4.082%	1	791	+553.830%
2025-01-21	4.7000	4.9000	4.7000	4.9000	-12.656%	11	791	+527.143%
2025-01-15	5.4500	5.8000	5.4000	5.6100	+60.286%	12	791	+447.772%
2025-01-14	5.3000	5.3000	3.5000	3.5000	-22.566%	5	793	+778.000%
2025-01-13	5.0000	5.0000	4.5200	4.5200	-17.818%	17	794	+579.867%
2025-01-10	5.3000	5.5900	5.3000	5.5000	-14.729%	30	801	+458.727%
2025-01-08	6.2500	6.5500	5.8000	6.4500	-16.234%	113	848	+376.434%
2025-01-07	8.2000	8.2000	7.7000	7.7000	-14.349%	40	848	+299.091%
2025-01-06	8.5000	8.9900	7.8800	8.9900	+9.902%	248	882	+241.824%
2025-01-03	6.5000	8.1800	6.5000	8.1800	+26.040%	76	1,095	+275.672%
2025-01-02	6.4300	6.4900	6.1600	6.4900	+4.677%	34	1,098	+373.498%
2024-12-31	6.0000	6.2000	5.8500	6.2000	-3.876%	22	1,057	+395.645%
2024-12-30	6.1400	6.8200	6.0000	6.4500	+5.738%	152	1,057	+376.434%
2024-12-27	6.4200	6.5000	6.0000	6.1000	-19.737%	678	974	+403.770%
2024-12-26	6.2000	7.6000	6.2000	7.6000	+15.152%	333	1,227	+304.342%
2024-12-24	6.9200	6.9200	6.6000	6.6000	+6.452%	24	1,180	+365.606%
2024-12-23	6.0000	6.3000	5.6800	6.2000	0.000%	95	1,180	+395.645%
2024-12-20	5.9000	6.2000	5.2000	6.2000	+20.623%	75	1,168	+395.645%
2024-12-19	5.5000	5.8200	4.9500	5.1400	+14.989%	1,134	1,180	+497.860%
2024-12-18	4.9400	5.5100	4.4700	4.4700	-0.667%	46	154	+587.472%
2024-12-17	4.1000	4.5000	4.1000	4.5000	+4.651%	2	113	+582.889%
2024-12-06	4.5700	4.5700	4.3000	4.3000	0.000%	4	113	+614.651%
2024-12-02	4.3000	4.3000	4.3000	4.3000	+9.137%	5	112	+614.651%
2024-11-22	3.9400	3.9400	3.9400	3.9400	+17.612%	2	112	+679.949%
2024-11-14	3.3500	3.3500	3.3500	3.3500	-6.944%	100	112	+817.313%
2024-11-13	3.6000	3.6000	3.6000	3.6000	-10.670%	5	115	+753.611%
2024-11-12	4.3000	4.3000	4.0300	4.0300	-16.042%	16	115	+662.531%
2024-11-11	3.8500	4.8000	3.8500	4.8000	+77.778%	56	106	+540.208%
2024-11-08	2.7000	2.7000	2.7000	2.7000	+25.581%	100	51	+1,038.148%
2024-09-17	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	+1,329.302%

.dark-mode .SgXpGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgXpGD{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20270115C12OUST Jan 15 2027 12.00 Call (OUST270115C00012000)option OPRA

OUST20270115C12
OUST Jan 15 2027 12.00 Call (OUST270115C00012000)
option OPRA