Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OUST20270115C10
OUST Jan 15 2027 10.00 Call (OUST270115C00010000)
option OPRA

EOD
Sep 28, 2026
32.90+10.403%(+3.10)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		32.900032.900032.900032.9000+10.403%32000.000%
2026-09-23		29.800029.800029.800029.8000+8.799%3200+10.403%
2026-09-09		28.030028.030026.610027.3900-25.571%7200+20.117%
2026-08-06		36.800036.800036.800036.8000+1.099%1202-10.598%
2026-08-05		36.400036.400036.400036.4000+12.589%1202-9.615%
2026-08-03		28.600032.330028.600032.3300+4.628%2201+1.763%
2026-07-15		30.900030.900030.900030.9000-25.000%1201+6.472%
2026-07-02		41.200041.200041.200041.2000+5.102%2200-20.146%
2026-06-22		39.200039.200039.200039.2000+15.294%2200-16.071%
2026-06-16		34.000034.000034.000034.0000+6.250%15200-3.235%
2026-06-08		32.000032.000032.000032.0000-11.602%2200+2.813%
2026-06-04		36.200036.200036.200036.2000+2.579%1198-9.116%
2026-06-03		35.290035.290035.290035.2900-3.049%1199-6.772%
2026-05-29		36.500036.500036.400036.4000+1.961%2198-9.615%
2026-05-27		35.300035.700035.300035.7000+5.935%2205-7.843%
2026-05-26		36.000036.080033.700033.7000+32.157%3204-2.374%
2026-05-21		25.500025.500025.500025.5000-1.923%1204+29.020%
2026-05-14		26.000026.000026.000026.0000+4.000%4205+26.538%
2026-05-13		25.000025.000025.000025.0000+54.321%1205+31.600%
2026-05-08		16.200016.200016.200016.2000-22.115%20205+103.086%
2026-05-05		20.800020.800020.800020.8000+15.620%4209+58.173%
2026-04-20		18.130018.130017.990017.9900+60.625%4213+82.879%
2026-04-06		11.660011.900011.200011.2000+0.901%7214+193.750%
2026-04-02		11.100011.100011.100011.1000+13.730%13224+196.396%
2026-03-27		9.90009.90009.70009.7600-14.386%23224+237.090%
2026-03-26		11.400011.400011.400011.4000-6.557%1247+188.596%
2026-03-25		12.330012.330012.200012.2000-3.937%11246+169.672%
2026-03-23		12.600012.700012.600012.7000-11.002%9257+159.055%
2026-03-04		14.270014.270014.270014.2700+24.087%1266+130.554%
2026-02-25		11.500011.500011.500011.5000+16.162%6271+186.087%
2026-02-23		10.040010.04009.90009.9000-3.883%13271+232.323%
2026-02-12		10.100010.300010.100010.3000-6.364%6258+219.417%
2026-02-11		11.000011.000011.000011.0000-16.603%4258+199.091%
2026-02-09		13.190013.190013.190013.1900+38.842%10255+149.431%
2026-02-05		9.80009.80009.50009.5000-10.377%6245+246.316%
2026-02-04		11.800011.800010.600010.6000-11.667%42243+210.377%
2026-02-03		12.000012.000012.000012.0000-25.788%60222+174.167%
2026-01-26		16.170016.170016.170016.1700-13.065%20282+103.463%
2026-01-23		18.600018.600018.600018.6000-0.535%1302+76.882%
2026-01-22		18.700018.700018.700018.7000-1.579%2302+75.936%
2026-01-16		19.000019.000019.000019.0000+2.703%5304+73.158%
2026-01-14		18.500018.500018.500018.5000+8.824%1304+77.838%
2026-01-07		17.000017.000017.000017.0000-2.746%10304+93.529%
2026-01-06		17.000017.480017.000017.4800+20.969%11314+88.215%
2025-12-31		14.450014.450014.450014.4500+3.214%20303+127.682%
2025-12-29		13.800014.000013.800014.0000-11.392%42303+135.000%
2025-12-24		15.800015.800015.800015.8000+17.037%4313+108.228%
2025-12-18		13.400013.500013.400013.5000-27.027%103313+143.704%
2025-12-11		18.500018.500018.500018.5000+17.834%1216+77.838%
2025-11-26		15.700015.700015.700015.7000+0.770%1216+109.554%
2025-11-13		15.580015.580015.580015.5800-37.680%2216+111.168%
2025-10-28		25.000025.000025.000025.0000-19.355%1218+31.600%
2025-10-15		31.000031.000031.000031.0000+23.506%1219+6.129%
2025-10-14		25.100025.100025.100025.1000+9.130%1220+31.076%
2025-10-13		23.000023.000023.000023.0000+6.977%1220+43.043%
2025-10-10		22.250022.250021.500021.5000-7.328%2220+53.023%
2025-10-09		24.000024.000023.200023.2000-4.918%3221+41.810%
2025-10-08		25.400025.400024.400024.4000+1.667%2222+34.836%
2025-10-06		22.300024.000022.300024.0000+11.628%5223+37.083%
2025-10-03		22.840022.840021.500021.5000+7.500%11224+53.023%
2025-10-02		20.500020.500020.000020.0000-6.977%11227+64.500%
2025-09-24		22.600022.600021.500021.5000-17.688%4227+53.023%
2025-09-22		26.120026.120026.120026.1200+1.634%1229+25.957%
2025-09-19		25.700025.700025.700025.7000+22.381%1228+28.016%
2025-09-16		21.000021.000021.000021.0000+8.247%1228+56.667%
2025-08-29		19.400019.400019.400019.4000-14.537%1229+69.588%
2025-08-28		22.700022.700022.700022.7000+1.159%1229+44.934%
2025-08-27		22.440022.440022.440022.4400-2.435%5229+46.613%
2025-08-19		23.000023.000023.000023.0000-1.583%1231+43.043%
2025-08-18		23.500023.500023.370023.3700-12.472%2232+40.779%
2025-08-15		26.700026.700026.700026.70000.000%1232+23.221%
2025-08-14		26.700026.700026.700026.7000+17.569%1232+23.221%
2025-08-13		22.600022.710021.950022.7100+13.550%20232+44.870%
2025-08-12		20.000020.000020.000020.0000-6.977%3232+64.500%
2025-08-11		21.500021.500021.500021.5000+20.787%1230+53.023%
2025-08-08		22.100022.100017.800017.8000+9.202%2231+84.831%
2025-07-31		15.800016.300015.800016.3000-10.685%3231+101.840%
2025-07-28		18.250018.250018.250018.2500-10.627%1230+80.274%
2025-07-24		20.420020.420020.420020.4200-8.430%3230+61.117%
2025-07-18		22.300022.300022.300022.3000+6.954%2233+47.534%
2025-07-17		22.000023.000020.850020.8500+1.707%18235+57.794%
2025-07-16		20.500020.500020.500020.5000+25.306%20233+60.488%
2025-07-09		16.360016.360016.360016.3600+15.211%10233+101.100%
2025-07-02		14.200014.200014.200014.2000-1.662%1239+131.690%
2025-07-01		16.800016.800014.440014.4400-12.485%8248+127.839%
2025-06-26		16.500016.500016.500016.5000+5.364%1244+99.394%
2025-06-25		15.660015.660015.660015.6600-7.882%1245+110.089%
2025-06-24		16.850017.750016.850017.0000+19.718%14244+93.529%
2025-06-23		16.670016.670014.200014.2000+7.251%301257+131.690%
2025-06-18		13.500013.500013.240013.2400+2.636%20538+148.489%
2025-06-16		12.500012.900012.500012.9000+7.410%15538+155.039%
2025-06-13		11.900012.100011.900012.0100-3.223%18523+173.938%
2025-06-12		12.600012.900012.410012.4100-9.416%302530+165.109%
2025-06-11		11.900013.700011.900013.7000+38.804%55229+140.146%
2025-06-10		8.750010.30008.75009.8700+10.899%16260+233.333%
2025-06-06		9.00009.00008.30008.9000+15.735%6266+269.663%
2025-06-05		7.69007.69007.69007.6900-0.130%1265+327.828%
2025-06-04		7.35007.85007.35007.7000+26.437%10256+327.273%
2025-06-02		6.09006.09006.09006.0900-0.164%1256+440.230%
2025-05-30		6.18006.18006.10006.1000+4.811%6257+439.344%
2025-05-29		6.10006.10005.80005.8200-4.590%21254+465.292%
2025-05-28		5.71006.10005.71006.1000+22.000%16245+439.344%
2025-05-22		4.87005.00004.87005.0000+5.932%16241+558.000%
2025-05-20		4.80004.80004.72004.7200-10.943%49225+597.034%
2025-05-19		5.16005.30005.16005.3000-1.852%49274+520.755%
2025-05-16		5.40005.40005.40005.4000+1.887%2225+509.259%
2025-05-15		5.53005.53005.26005.3000-4.332%31224+520.755%
2025-05-14		5.54005.54005.54005.5400+4.528%40203+493.863%
2025-05-13		5.30005.30005.30005.3000-7.018%5214+520.755%
2025-05-12		5.70005.70005.70005.7000+16.327%1209+477.193%
2025-05-09		5.10005.60004.90004.9000+34.986%74210+571.429%
2025-05-08		3.50003.63003.48003.6300+2.833%67242+806.336%
2025-05-07		3.38003.53003.38003.5300+7.295%2285+832.011%
2025-05-06		3.16003.30003.16003.2900+2.813%9283+900.000%
2025-05-05		3.25003.30003.20003.2000-8.571%9274+928.125%
2025-05-02		3.50003.50003.50003.5000+17.845%4267+840.000%
2025-05-01		3.02003.02002.97002.9700-11.078%20265+1,007.744%
2025-04-25		3.34003.34003.34003.3400+11.333%2245+885.030%
2025-04-24		3.01003.01003.00003.0000-7.121%2244+996.667%
2025-04-23		2.95003.23002.95003.2300+23.282%11242+918.576%
2025-04-22		2.70002.71002.62002.6200+4.382%21232+1,155.725%
2025-04-21		2.45002.51002.45002.5100+5.462%8211+1,210.757%
2025-04-16		2.49002.50002.38002.3800-11.194%5203+1,282.353%
2025-04-11		2.61002.68002.61002.6800+10.744%4203+1,127.612%
2025-04-08		2.67002.67002.42002.4200-17.406%27201+1,259.504%
2025-04-07		2.50002.93002.50002.9300+8.519%11174+1,022.867%
2025-04-04		2.70002.70002.70002.7000-35.714%58163+1,118.519%
2025-03-28		4.28004.30004.20004.2000-10.638%30134+683.333%
2025-03-27		4.70004.70004.70004.7000-15.315%10119+600.000%
2025-03-25		5.55005.55005.55005.5500-7.500%1109+492.793%
2025-03-24		6.15006.15006.00006.0000+7.720%2110+448.333%
2025-03-21		4.92005.60004.92005.5700+82.623%102110+490.664%
2025-03-14		3.05003.05003.05003.0500-7.576%2079+978.689%
2025-03-11		2.95003.30002.95003.3000+7.492%385+896.970%
2025-03-10		3.10003.10003.01003.0700-9.172%786+971.661%
2025-03-05		3.38003.38003.38003.3800+21.147%387+873.373%
2025-03-04		2.81002.81002.79002.7900-19.130%1084+1,079.211%
2025-02-27		3.45003.45003.45003.4500-4.167%1089+853.623%
2025-02-26		3.60003.60003.60003.6000+10.769%489+813.889%
2025-02-25		3.21003.40003.21003.2500-30.851%1287+912.308%
2025-02-21		4.70004.70004.70004.7000-4.082%287+600.000%
2025-02-18		4.90004.90004.90004.9000+8.647%286+571.429%
2025-02-11		4.51004.51004.51004.5100-8.147%184+629.490%
2025-02-10		4.91004.91004.91004.9100-1.996%1083+570.061%
2025-02-07		5.34005.35005.01005.0100-9.074%2293+556.687%
2025-02-06		5.00005.51005.00005.5100+10.200%582+497.096%
2025-02-04		4.72005.00004.63005.0000-5.660%1483+558.000%
2025-01-31		5.30005.30005.30005.3000+10.417%1089+520.755%
2025-01-30		4.70004.80004.70004.8000+2.128%1189+585.417%
2025-01-29		4.70004.70004.70004.7000+4.444%1580+600.000%
2025-01-28		4.50004.50004.50004.50000.000%395+631.111%
2025-01-27		4.70004.70004.50004.5000-25.000%392+631.111%
2025-01-24		6.00006.00006.00006.0000+21.704%290+448.333%
2025-01-22		4.93004.93004.93004.9300-7.850%189+567.343%
2025-01-21		5.35005.35005.35005.3500-10.833%290+514.953%
2025-01-17		6.00006.00006.00006.0000+2.389%1083+448.333%
2025-01-16		5.78005.86005.78005.8600-3.934%1183+461.433%
2025-01-15		6.06006.10006.06006.1000+9.515%1172+439.344%
2025-01-14		5.46005.74005.46005.5700-2.281%1076+490.664%
2025-01-13		5.70005.70005.70005.7000-9.667%1068+477.193%
2025-01-08		6.60006.60006.24006.3100-24.250%4287+421.395%
2025-01-07		9.56009.62008.29008.3300-6.823%1887+294.958%
2025-01-06		9.40009.40008.94008.9400+1.706%1689+268.009%
2025-01-03		8.79008.79008.79008.7900+17.356%2079+274.289%
2024-12-26		7.49007.49007.49007.4900+0.537%172+339.252%
2024-12-24		7.20007.52007.13007.4500+18.254%3052+341.611%
2024-12-23		6.31006.31006.30006.3000-7.353%252+422.222%
2024-12-20		6.20006.80006.20006.8000+19.718%1250+383.824%
2024-12-19		6.40006.40005.68005.6800-5.017%548+479.225%
2024-12-18		5.98005.98005.98005.9800+11.776%545+450.167%
2024-12-17		5.35005.35005.35005.3500+32.426%540+514.953%
2024-12-16		3.50004.04003.50004.0400-1.463%2559+714.356%
2024-12-13		4.10004.10004.10004.1000-10.870%259+702.439%
2024-12-11		4.60004.60004.60004.6000-3.361%1059+615.217%
2024-12-09		4.76004.76004.76004.7600+9.425%2549+591.176%
2024-11-26		4.35004.35004.35004.3500+22.535%724+656.322%
2024-11-20		3.55003.55003.55003.5500-3.270%119+826.761%
2024-11-15		3.67003.67003.67003.6700-12.619%220+796.458%
2024-11-13		4.20004.20004.20004.2000-16.000%119+683.333%
2024-11-12		5.10005.10004.30005.0000+44.509%1618+558.000%
2024-10-28		3.46003.46003.46003.4600-1.143%611+850.867%
2024-10-18		3.50003.50003.50003.5000+112.121%1411+840.000%
2024-10-09		1.65001.65001.65001.65000.000%66+1,893.939%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC