Dark

OUST20261120P30
OUST Nov 20 2026 30.00 Put (OUST261120P00030000)
option OPRA

EOD

Oct 1, 2026

1.35-3.571%(-0.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5000	1.3500	1.3500	-3.571%	16	2,006	0.000%
2026-09-29	1.3000	1.4900	1.3000	1.4000	+12.000%	3	1,998	-3.571%
2026-09-28	1.2100	1.3000	1.2100	1.2500	+4.167%	90	1,995	+8.000%
2026-09-25	1.4000	1.4300	1.2000	1.2000	-17.241%	78	1,966	+12.500%
2026-09-24	1.7000	1.8500	1.4500	1.4500	-18.079%	105	2,010	-6.897%
2026-09-23	1.8500	1.8500	1.6500	1.7700	+7.273%	41	1,950	-23.729%
2026-09-22	1.9000	1.9000	1.6500	1.6500	-17.500%	56	1,930	-18.182%
2026-09-21	2.4800	2.4800	2.0000	2.0000	-31.034%	16	1,946	-32.500%
2026-09-18	3.0000	3.0500	2.9000	2.9000	+8.614%	6	1,955	-53.448%
2026-09-17	2.8000	2.8000	2.5000	2.6700	-19.091%	79	1,953	-49.438%
2026-09-16	3.0600	3.3000	3.0100	3.3000	-6.250%	35	1,949	-59.091%
2026-09-15	3.3400	3.6200	3.3400	3.5200	+1.441%	37	1,932	-61.648%
2026-09-14	3.6000	3.6000	3.2000	3.4700	+15.667%	103	1,901	-61.095%
2026-09-11	2.8000	3.0000	2.7500	3.0000	-3.226%	81	1,898	-55.000%
2026-09-10	2.9400	3.1000	2.9400	3.1000	+6.897%	6	1,855	-56.452%
2026-09-09	2.7000	2.9000	2.6500	2.9000	+10.266%	21	1,851	-53.448%
2026-09-08	2.7900	2.7900	2.4200	2.6300	-17.296%	35	1,840	-48.669%
2026-09-04	2.9000	3.1800	2.9000	3.1800	+1.274%	3	1,819	-57.547%
2026-09-03	3.2200	3.2200	2.9900	3.1400	-7.647%	18	1,819	-57.006%
2026-09-02	3.9000	3.9000	3.4000	3.4000	-17.073%	4	1,825	-60.294%
2026-09-01	3.9000	4.1000	3.9000	4.1000	+5.128%	13	1,822	-67.073%
2026-08-31	3.9500	3.9500	3.9000	3.9000	-1.015%	4	1,811	-65.385%
2026-08-28	3.9600	3.9600	3.8000	3.9400	+1.026%	13	1,807	-65.736%
2026-08-26	3.9000	3.9000	3.9000	3.9000	+2.632%	6	1,798	-65.385%
2026-08-25	3.5000	3.8000	3.5000	3.8000	-2.564%	3	1,794	-64.474%
2026-08-24	4.0000	4.0000	3.7300	3.9000	+20.000%	23	1,794	-65.385%
2026-08-21	3.3000	3.5000	3.2500	3.2500	-9.722%	68	1,771	-58.462%
2026-08-20	3.1000	3.7000	3.1000	3.6000	+12.500%	13	1,704	-62.500%
2026-08-19	3.0000	3.5900	3.0000	3.2000	+6.667%	139	1,695	-57.813%
2026-08-18	2.6800	3.0000	2.6800	3.0000	+27.660%	16	1,561	-55.000%
2026-08-17	2.4500	2.4500	2.1000	2.3500	-2.083%	190	1,557	-42.553%
2026-08-14	2.5000	2.6500	2.3500	2.4000	-15.789%	55	1,393	-43.750%
2026-08-13	2.6500	2.9000	2.6500	2.8500	-4.682%	24	1,362	-52.632%
2026-08-12	2.9900	2.9900	2.9900	2.9900	0.000%	7	1,344	-54.849%
2026-08-11	3.3000	3.3000	2.9900	2.9900	-15.775%	19	1,347	-54.849%
2026-08-10	3.8000	4.0000	3.5500	3.5500	+5.970%	4	1,348	-61.972%
2026-08-07	3.0000	3.7000	3.0000	3.3500	-6.944%	33	1,346	-59.701%
2026-08-06	3.4100	3.7000	3.4100	3.6000	0.000%	7	1,330	-62.500%
2026-08-05	3.6000	3.7000	3.6000	3.6000	-2.703%	5	1,324	-62.500%
2026-08-04	3.9000	3.9300	3.6000	3.7000	-23.711%	26	1,323	-63.514%
2026-08-03	5.0000	5.0000	4.8500	4.8500	-10.185%	13	1,308	-72.165%
2026-07-31	5.6000	5.6000	5.4000	5.4000	-29.134%	3	1,321	-75.000%
2026-07-29	7.7100	7.7100	7.5900	7.6200	+6.723%	53	1,324	-82.283%
2026-07-28	7.5400	7.7000	7.1000	7.1400	+2.000%	31	1,372	-81.092%
2026-07-27	7.2500	7.2500	7.0000	7.0000	0.000%	4	1,366	-80.714%
2026-07-24	6.9000	7.0000	6.5900	7.0000	+17.253%	9	1,363	-80.714%
2026-07-21	5.9700	5.9700	5.9700	5.9700	-15.915%	4	1,360	-77.387%
2026-07-20	6.9500	7.2000	6.9000	7.1000	+8.729%	14	1,360	-80.986%
2026-07-17	7.6300	7.7000	6.5300	6.5300	-9.931%	119	1,372	-79.326%
2026-07-16	6.7000	7.3000	6.5800	7.2500	+11.538%	650	1,367	-81.379%
2026-07-15	6.2000	6.5000	6.2000	6.5000	+16.071%	9	903	-79.231%
2026-07-14	5.2000	5.6700	5.2000	5.6000	-6.667%	4	896	-75.893%
2026-07-13	5.9000	6.0000	5.8500	6.0000	+8.108%	22	894	-77.500%
2026-07-10	5.3000	5.5500	5.3000	5.5500	+4.520%	2	872	-75.676%
2026-07-09	5.3100	5.3100	5.3100	5.3100	-7.168%	1	870	-74.576%
2026-07-08	5.2000	5.7200	5.2000	5.7200	+5.926%	2	870	-76.399%
2026-07-07	5.0000	5.4000	5.0000	5.4000	+22.449%	14	870	-75.000%
2026-07-06	4.3300	4.4100	4.3000	4.4100	-4.130%	22	864	-69.388%
2026-07-02	4.0000	4.6700	4.0000	4.6000	+27.778%	7	838	-70.652%
2026-06-30	4.0700	4.2000	3.4000	3.6000	-18.736%	824	838	-62.500%
2026-06-29	4.4300	4.4300	4.4300	4.4300	-28.548%	1	48	-69.526%
2026-06-26	6.2000	6.2000	6.2000	6.2000	+1.142%	1	48	-78.226%
2026-06-25	6.4700	6.4700	6.1300	6.1300	+2.167%	21	47	-77.977%
2026-06-24	5.5300	6.2500	5.4700	6.0000	+22.449%	11	28	-77.500%
2026-06-22	4.9000	4.9000	4.9000	4.9000	-12.500%	1	27	-72.449%
2026-06-18	5.7000	5.7000	5.6000	5.6000	-0.178%	5	23	-75.893%
2026-06-17	5.5000	5.6100	5.5000	5.6100	+3.697%	2	23	-75.936%
2026-06-16	5.4300	5.6000	5.4100	5.4100	+2.075%	3	23	-75.046%
2026-06-15	5.3200	5.3300	5.3000	5.3000	-28.859%	5	20	-74.528%
2026-06-09	7.7800	7.7800	7.3000	7.4500	+6.581%	4	20	-81.879%
2026-06-08	6.9900	6.9900	6.9900	6.9900	-1.549%	2	22	-80.687%
2026-06-05	7.1000	7.1000	7.1000	7.1000	+12.698%	3	20	-80.986%
2026-06-03	6.3000	6.3000	6.3000	6.3000	+7.692%	1	17	-78.571%
2026-06-02	5.7700	5.8500	5.7700	5.8500	-5.645%	6	17	-76.923%
2026-05-26	5.9500	6.2000	5.9500	6.2000	-18.421%	6	17	-78.226%
2026-05-21	7.6000	7.6000	7.6000	7.6000	-16.940%	2	16	-82.237%
2026-05-19	9.1700	9.1700	9.1500	9.1500	+18.831%	3	16	-85.246%
2026-05-15	7.7000	7.7000	7.7000	7.7000	-1.911%	1	11	-82.468%
2026-05-13	7.8500	7.8500	7.8500	7.8500	0.000%	10	10	-82.803%

.dark-mode .GFhqB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFhqB0{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20261120P30OUST Nov 20 2026 30.00 Put (OUST261120P00030000)option OPRA

OUST20261120P30
OUST Nov 20 2026 30.00 Put (OUST261120P00030000)
option OPRA